HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:40 | - | 233,900 |
04.10.24 17:42:17 | - | 233,900 |
04.10.24 17:42:12 | - | 233,800 |
04.10.24 17:40:28 | - | 233,900 |
04.10.24 17:40:27 | - | 233,800 |
04.10.24 17:40:24 | - | 233,900 |
04.10.24 17:40:23 | - | 233,800 |
04.10.24 17:40:11 | - | 233,800 |
04.10.24 17:40:07 | - | 233,700 |
04.10.24 17:40:03 | - | 233,800 |
04.10.24 17:39:58 | - | 233,700 |
04.10.24 17:39:53 | - | 233,600 |
04.10.24 17:39:43 | - | 233,700 |
04.10.24 17:39:42 | - | 233,600 |
04.10.24 17:39:41 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 233,600 |
04.10.24 17:39:29 | - | 233,700 |
04.10.24 17:39:24 | - | 233,600 |
04.10.24 17:39:21 | - | 233,500 |
04.10.24 17:39:18 | - | 233,500 |
04.10.24 17:38:57 | - | 233,500 |
04.10.24 17:38:17 | - | 233,400 |
04.10.24 17:37:13 | - | 233,500 |
04.10.24 17:37:03 | - | 233,400 |
04.10.24 17:36:58 | - | 233,400 |
04.10.24 17:36:46 | - | 233,400 |
04.10.24 17:36:44 | - | 233,500 |
04.10.24 17:36:33 | - | 233,400 |
04.10.24 17:36:31 | - | 233,500 |
04.10.24 17:36:12 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:44 | - | 233,500 |
04.10.24 17:35:38 | - | 233,400 |
04.10.24 17:35:31 | - | 233,300 |
04.10.24 17:35:29 | - | 233,200 |
04.10.24 17:35:13 | - | 233,300 |
04.10.24 17:35:11 | - | 233,400 |
04.10.24 17:35:09 | - | 233,300 |
04.10.24 17:35:05 | - | 233,400 |
04.10.24 17:35:04 | - | 233,300 |
04.10.24 17:34:32 | - | 233,200 |
04.10.24 17:34:07 | - | 233,200 |
04.10.24 17:32:47 | - | 233,200 |
04.10.24 17:32:46 | - | 233,100 |
04.10.24 17:31:28 | - | 233,200 |
04.10.24 17:31:04 | - | 233,200 |