HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:39 | - | 234,900 |
04.10.24 16:16:36 | - | 235,000 |
04.10.24 16:16:34 | - | 235,100 |
04.10.24 16:16:31 | - | 235,000 |
04.10.24 16:16:30 | - | 235,100 |
04.10.24 16:16:29 | - | 234,900 |
04.10.24 16:16:27 | - | 234,800 |
04.10.24 16:16:21 | - | 234,700 |
04.10.24 16:16:05 | - | 234,600 |
04.10.24 16:16:04 | - | 234,700 |
04.10.24 16:16:01 | - | 234,600 |
04.10.24 16:15:58 | - | 234,700 |
04.10.24 16:15:55 | - | 234,600 |
04.10.24 16:15:45 | - | 234,700 |
04.10.24 16:15:43 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:42 | - | 234,700 |
04.10.24 16:15:11 | - | 234,600 |
04.10.24 16:14:59 | - | 234,700 |
04.10.24 16:14:32 | - | 234,600 |
04.10.24 16:14:27 | - | 234,700 |
04.10.24 16:14:17 | - | 234,600 |
04.10.24 16:14:13 | - | 234,700 |
04.10.24 16:14:08 | - | 234,600 |
04.10.24 16:14:07 | - | 234,500 |
04.10.24 16:13:27 | - | 234,300 |
04.10.24 16:12:48 | - | 234,300 |
04.10.24 16:11:56 | - | 234,400 |
04.10.24 16:11:38 | - | 234,300 |
04.10.24 16:11:36 | - | 234,300 |
04.10.24 16:10:51 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:17 | - | 234,300 |
04.10.24 16:09:11 | - | 234,600 |
04.10.24 16:09:04 | - | 234,700 |
04.10.24 16:08:51 | - | 234,700 |
04.10.24 16:08:41 | - | 234,800 |
04.10.24 16:08:06 | - | 235,000 |
04.10.24 16:08:02 | - | 234,900 |
04.10.24 16:07:59 | - | 234,900 |
04.10.24 16:07:56 | - | 235,000 |
04.10.24 16:07:54 | - | 235,000 |
04.10.24 16:07:46 | - | 235,200 |
04.10.24 16:07:04 | - | 235,200 |
04.10.24 16:06:30 | - | 235,200 |
04.10.24 16:06:28 | - | 235,300 |
04.10.24 16:06:21 | - | 235,200 |