HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:19 | - | 232,300 |
03.10.24 21:56:53 | - | 232,100 |
03.10.24 21:56:40 | - | 232,300 |
03.10.24 21:52:48 | - | 232,300 |
03.10.24 21:52:20 | - | 232,100 |
03.10.24 21:47:43 | - | 232,300 |
03.10.24 21:46:54 | - | 232,100 |
03.10.24 21:46:34 | - | 232,300 |
03.10.24 21:46:15 | - | 232,500 |
03.10.24 21:41:16 | - | 232,300 |
03.10.24 21:33:17 | - | 232,500 |
03.10.24 21:32:55 | - | 232,400 |
03.10.24 21:29:19 | - | 232,400 |
03.10.24 21:28:33 | - | 232,600 |
03.10.24 21:21:57 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:44 | - | 232,600 |
03.10.24 21:15:37 | - | 232,600 |
03.10.24 21:15:09 | - | 232,500 |
03.10.24 21:09:09 | - | 232,300 |
03.10.24 21:08:12 | - | 232,100 |
03.10.24 21:07:14 | - | 232,300 |
03.10.24 21:04:08 | - | 232,100 |
03.10.24 21:00:52 | - | 231,900 |
03.10.24 21:00:28 | - | 232,100 |
03.10.24 21:00:01 | - | 232,200 |
03.10.24 20:58:54 | - | 232,300 |
03.10.24 20:54:04 | - | 232,500 |
03.10.24 20:53:56 | - | 232,600 |
03.10.24 20:52:39 | - | 232,600 |
03.10.24 20:52:35 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:06 | - | 232,600 |
03.10.24 20:44:34 | - | 232,700 |
03.10.24 20:44:01 | - | 232,600 |
03.10.24 20:41:21 | - | 232,500 |
03.10.24 20:38:03 | - | 232,600 |
03.10.24 20:35:21 | - | 232,700 |
03.10.24 20:34:30 | - | 232,600 |
03.10.24 20:30:55 | - | 232,600 |
03.10.24 20:30:49 | - | 232,500 |
03.10.24 20:20:55 | - | 232,700 |
03.10.24 20:19:28 | - | 232,900 |
03.10.24 20:10:56 | - | 232,900 |
03.10.24 20:00:00 | - | 232,700 |
03.10.24 19:59:56 | - | 233,200 |
03.10.24 19:59:52 | - | 233,300 |