HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:58 | - | 234,000 |
04.10.24 14:33:55 | - | 234,300 |
04.10.24 14:33:22 | - | 234,100 |
04.10.24 14:32:33 | - | 234,300 |
04.10.24 14:32:30 | - | 234,100 |
04.10.24 14:31:34 | - | 234,000 |
04.10.24 14:31:04 | - | 234,200 |
04.10.24 14:30:41 | - | 234,400 |
04.10.24 14:30:37 | - | 234,200 |
04.10.24 14:30:29 | - | 234,400 |
04.10.24 14:30:22 | - | 234,100 |
04.10.24 14:30:14 | - | 233,900 |
04.10.24 14:30:09 | - | 233,400 |
04.10.24 14:30:06 | - | 233,000 |
04.10.24 14:28:27 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:53 | - | 232,700 |
04.10.24 13:16:05 | - | 232,600 |
04.10.24 13:07:32 | - | 232,500 |
04.10.24 13:02:28 | - | 232,400 |
04.10.24 12:49:13 | - | 232,400 |
04.10.24 12:40:32 | - | 232,500 |
04.10.24 12:36:45 | - | 232,700 |
04.10.24 12:23:53 | - | 232,600 |
04.10.24 12:18:50 | - | 232,700 |
04.10.24 12:05:21 | - | 232,500 |
04.10.24 11:48:03 | - | 232,400 |
04.10.24 11:41:29 | - | 232,300 |
04.10.24 11:33:09 | - | 232,400 |
04.10.24 10:51:36 | - | 232,300 |
04.10.24 10:31:19 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:02 | - | 232,300 |
04.10.24 10:18:48 | - | 232,200 |
04.10.24 10:12:18 | - | 231,900 |
04.10.24 10:06:14 | - | 232,000 |
04.10.24 09:57:05 | - | 232,100 |
04.10.24 09:18:52 | - | 232,000 |
04.10.24 09:06:30 | - | 231,800 |
04.10.24 08:58:03 | - | 231,700 |
04.10.24 08:42:42 | - | 231,800 |
04.10.24 07:55:59 | - | 231,900 |
04.10.24 07:48:25 | - | 232,000 |
04.10.24 07:45:40 | - | 231,900 |
03.10.24 21:59:27 | - | 232,300 |
03.10.24 21:59:13 | - | 232,100 |
03.10.24 21:58:56 | - | 232,300 |