HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:45 | - | 233,200 |
03.10.24 19:59:44 | - | 233,300 |
03.10.24 19:58:16 | - | 233,200 |
03.10.24 19:58:06 | - | 233,300 |
03.10.24 19:58:04 | - | 233,200 |
03.10.24 19:57:56 | - | 233,300 |
03.10.24 19:57:01 | - | 233,200 |
03.10.24 19:56:55 | - | 233,300 |
03.10.24 19:56:49 | - | 233,400 |
03.10.24 19:56:36 | - | 233,300 |
03.10.24 19:56:33 | - | 233,400 |
03.10.24 19:56:13 | - | 233,300 |
03.10.24 19:56:01 | - | 233,400 |
03.10.24 19:55:51 | - | 233,300 |
03.10.24 19:55:47 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:42 | - | 233,300 |
03.10.24 19:51:23 | - | 233,300 |
03.10.24 19:50:44 | - | 233,200 |
03.10.24 19:50:18 | - | 233,300 |
03.10.24 19:50:16 | - | 233,200 |
03.10.24 19:50:06 | - | 233,300 |
03.10.24 19:50:01 | - | 233,200 |
03.10.24 19:48:21 | - | 233,300 |
03.10.24 19:48:16 | - | 233,300 |
03.10.24 19:47:59 | - | 233,300 |
03.10.24 19:47:56 | - | 233,400 |
03.10.24 19:47:54 | - | 233,300 |
03.10.24 19:47:52 | - | 233,400 |
03.10.24 19:46:02 | - | 233,300 |
03.10.24 19:46:01 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:59 | - | 233,200 |
03.10.24 19:45:44 | - | 233,100 |
03.10.24 19:43:09 | - | 233,200 |
03.10.24 19:43:06 | - | 233,100 |
03.10.24 19:42:57 | - | 233,200 |
03.10.24 19:42:56 | - | 233,100 |
03.10.24 19:42:49 | - | 233,200 |
03.10.24 19:42:46 | - | 233,100 |
03.10.24 19:41:56 | - | 233,200 |
03.10.24 19:41:50 | - | 233,100 |
03.10.24 19:41:48 | - | 233,200 |
03.10.24 19:41:47 | - | 233,100 |
03.10.24 19:41:42 | - | 233,200 |
03.10.24 19:41:40 | - | 233,100 |
03.10.24 19:41:06 | - | 233,400 |