HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:01 | - | 234,600 |
03.10.24 17:15:56 | - | 234,500 |
03.10.24 17:15:37 | - | 234,600 |
03.10.24 17:15:35 | - | 234,500 |
03.10.24 17:15:31 | - | 234,600 |
03.10.24 17:15:01 | - | 234,500 |
03.10.24 17:14:58 | - | 234,600 |
03.10.24 17:14:36 | - | 234,500 |
03.10.24 17:14:32 | - | 234,600 |
03.10.24 17:13:49 | - | 234,500 |
03.10.24 17:13:45 | - | 234,600 |
03.10.24 17:13:43 | - | 234,600 |
03.10.24 17:13:40 | - | 234,500 |
03.10.24 17:12:17 | - | 234,600 |
03.10.24 17:12:10 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:09 | - | 234,600 |
03.10.24 17:12:05 | - | 234,500 |
03.10.24 17:12:00 | - | 234,600 |
03.10.24 17:11:58 | - | 234,500 |
03.10.24 17:11:48 | - | 234,600 |
03.10.24 17:10:56 | - | 234,500 |
03.10.24 17:10:54 | - | 234,600 |
03.10.24 17:10:47 | - | 234,500 |
03.10.24 17:10:41 | - | 234,600 |
03.10.24 17:09:16 | - | 234,500 |
03.10.24 17:09:14 | - | 234,400 |
03.10.24 17:09:13 | - | 234,500 |
03.10.24 17:09:05 | - | 234,500 |
03.10.24 17:08:46 | - | 234,500 |
03.10.24 17:07:51 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:29 | - | 234,400 |
03.10.24 17:07:26 | - | 234,500 |
03.10.24 17:07:04 | - | 234,400 |
03.10.24 17:06:58 | - | 234,300 |
03.10.24 17:06:57 | - | 234,200 |
03.10.24 17:06:34 | - | 234,100 |
03.10.24 17:06:18 | - | 234,000 |
03.10.24 17:06:12 | - | 234,100 |
03.10.24 17:05:35 | - | 234,100 |
03.10.24 17:05:20 | - | 234,100 |
03.10.24 17:05:16 | - | 234,100 |
03.10.24 17:05:10 | - | 234,000 |
03.10.24 17:05:08 | - | 234,100 |
03.10.24 17:04:38 | - | 234,000 |
03.10.24 17:04:37 | - | 234,000 |