HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:57 | - | 234,300 |
07.10.24 16:10:33 | - | 234,200 |
07.10.24 16:08:59 | - | 234,300 |
07.10.24 16:07:22 | - | 234,200 |
07.10.24 16:06:33 | - | 234,300 |
07.10.24 16:06:20 | - | 234,200 |
07.10.24 16:06:18 | - | 234,200 |
07.10.24 16:06:14 | - | 234,200 |
07.10.24 16:05:47 | - | 234,300 |
07.10.24 16:04:48 | - | 234,200 |
07.10.24 16:04:35 | - | 234,100 |
07.10.24 16:04:32 | - | 234,200 |
07.10.24 16:04:28 | - | 234,100 |
07.10.24 16:03:50 | - | 234,200 |
07.10.24 16:03:41 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:37 | - | 234,200 |
07.10.24 16:03:29 | - | 234,100 |
07.10.24 16:02:49 | - | 234,100 |
07.10.24 16:02:42 | - | 233,900 |
07.10.24 16:02:35 | - | 233,900 |
07.10.24 16:02:02 | - | 233,900 |
07.10.24 16:02:00 | - | 234,000 |
07.10.24 16:01:51 | - | 233,900 |
07.10.24 16:01:44 | - | 234,000 |
07.10.24 16:01:30 | - | 233,900 |
07.10.24 16:01:27 | - | 234,000 |
07.10.24 16:01:25 | - | 233,900 |
07.10.24 16:01:14 | - | 234,000 |
07.10.24 16:01:07 | - | 233,900 |
07.10.24 16:01:05 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:52 | - | 233,900 |
07.10.24 16:00:23 | - | 234,000 |
07.10.24 16:00:08 | - | 234,000 |
07.10.24 16:00:04 | - | 234,000 |
07.10.24 15:59:55 | - | 234,000 |
07.10.24 15:59:28 | - | 234,000 |
07.10.24 15:59:16 | - | 234,000 |
07.10.24 15:59:08 | - | 234,000 |
07.10.24 15:58:58 | - | 234,000 |
07.10.24 15:58:55 | - | 234,000 |
07.10.24 15:58:37 | - | 234,000 |
07.10.24 15:58:29 | - | 234,100 |
07.10.24 15:57:48 | - | 233,900 |
07.10.24 15:54:57 | - | 233,800 |
07.10.24 15:54:51 | - | 233,800 |