HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:45 | - | 234,000 |
07.10.24 17:00:39 | - | 234,100 |
07.10.24 17:00:22 | - | 234,000 |
07.10.24 17:00:02 | - | 234,100 |
07.10.24 16:59:19 | - | 234,000 |
07.10.24 16:58:04 | - | 234,100 |
07.10.24 16:57:37 | - | 234,000 |
07.10.24 16:57:11 | - | 234,100 |
07.10.24 16:57:07 | - | 234,000 |
07.10.24 16:56:32 | - | 234,100 |
07.10.24 16:56:19 | - | 234,400 |
07.10.24 16:56:17 | - | 234,400 |
07.10.24 16:55:59 | - | 234,700 |
07.10.24 16:55:42 | - | 234,700 |
07.10.24 16:55:38 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:37 | - | 234,700 |
07.10.24 16:55:33 | - | 234,600 |
07.10.24 16:55:01 | - | 234,700 |
07.10.24 16:54:51 | - | 234,700 |
07.10.24 16:54:49 | - | 234,700 |
07.10.24 16:54:47 | - | 234,600 |
07.10.24 16:54:24 | - | 234,600 |
07.10.24 16:54:00 | - | 234,500 |
07.10.24 16:53:58 | - | 234,600 |
07.10.24 16:53:57 | - | 234,500 |
07.10.24 16:53:42 | - | 234,600 |
07.10.24 16:53:41 | - | 234,600 |
07.10.24 16:53:20 | - | 234,500 |
07.10.24 16:53:18 | - | 234,600 |
07.10.24 16:53:16 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:55 | - | 234,600 |
07.10.24 16:52:51 | - | 234,400 |
07.10.24 16:52:33 | - | 234,500 |
07.10.24 16:52:24 | - | 234,400 |
07.10.24 16:52:19 | - | 234,400 |
07.10.24 16:51:49 | - | 234,500 |
07.10.24 16:51:48 | - | 234,400 |
07.10.24 16:51:15 | - | 234,300 |
07.10.24 16:51:07 | - | 234,400 |
07.10.24 16:50:58 | - | 234,300 |
07.10.24 16:50:57 | - | 234,600 |
07.10.24 16:50:20 | - | 234,300 |
07.10.24 16:50:18 | - | 234,200 |
07.10.24 16:50:16 | - | 234,100 |
07.10.24 16:50:02 | - | 234,100 |