HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:46 | - | 234,100 |
07.10.24 16:49:37 | - | 234,000 |
07.10.24 16:49:24 | - | 234,100 |
07.10.24 16:49:18 | - | 234,000 |
07.10.24 16:49:15 | - | 234,100 |
07.10.24 16:49:06 | - | 234,100 |
07.10.24 16:49:03 | - | 234,000 |
07.10.24 16:49:02 | - | 234,000 |
07.10.24 16:48:36 | - | 234,000 |
07.10.24 16:48:35 | - | 234,000 |
07.10.24 16:47:51 | - | 233,900 |
07.10.24 16:47:46 | - | 234,000 |
07.10.24 16:47:36 | - | 233,900 |
07.10.24 16:47:16 | - | 234,000 |
07.10.24 16:45:46 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:45 | - | 233,700 |
07.10.24 16:45:39 | - | 233,500 |
07.10.24 16:45:37 | - | 233,600 |
07.10.24 16:45:36 | - | 233,700 |
07.10.24 16:45:29 | - | 233,800 |
07.10.24 16:45:28 | - | 233,900 |
07.10.24 16:45:21 | - | 233,700 |
07.10.24 16:45:20 | - | 233,700 |
07.10.24 16:45:18 | - | 233,600 |
07.10.24 16:45:17 | - | 233,600 |
07.10.24 16:45:03 | - | 233,500 |
07.10.24 16:45:02 | - | 233,600 |
07.10.24 16:45:00 | - | 233,500 |
07.10.24 16:44:59 | - | 233,400 |
07.10.24 16:44:58 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:52 | - | 233,400 |
07.10.24 16:44:51 | - | 233,300 |
07.10.24 16:44:29 | - | 233,300 |
07.10.24 16:44:15 | - | 233,200 |
07.10.24 16:44:14 | - | 233,300 |
07.10.24 16:43:18 | - | 233,600 |
07.10.24 16:42:02 | - | 233,500 |
07.10.24 16:41:38 | - | 233,600 |
07.10.24 16:41:34 | - | 233,500 |
07.10.24 16:41:06 | - | 233,600 |
07.10.24 16:40:34 | - | 233,500 |
07.10.24 16:40:12 | - | 233,400 |
07.10.24 16:40:09 | - | 233,400 |
07.10.24 16:40:06 | - | 233,500 |
07.10.24 16:40:02 | - | 233,300 |