HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:00 | - | 234,600 |
07.10.24 17:24:57 | - | 234,700 |
07.10.24 17:24:56 | - | 234,700 |
07.10.24 17:24:18 | - | 234,700 |
07.10.24 17:23:59 | - | 234,700 |
07.10.24 17:23:42 | - | 234,600 |
07.10.24 17:23:40 | - | 234,700 |
07.10.24 17:23:30 | - | 234,800 |
07.10.24 17:23:10 | - | 234,800 |
07.10.24 17:22:04 | - | 234,800 |
07.10.24 17:22:02 | - | 234,700 |
07.10.24 17:21:57 | - | 234,700 |
07.10.24 17:21:39 | - | 234,600 |
07.10.24 17:21:26 | - | 234,700 |
07.10.24 17:21:07 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:15 | - | 234,700 |
07.10.24 17:20:03 | - | 234,600 |
07.10.24 17:19:45 | - | 234,500 |
07.10.24 17:19:39 | - | 234,400 |
07.10.24 17:19:38 | - | 234,500 |
07.10.24 17:19:37 | - | 234,400 |
07.10.24 17:19:34 | - | 234,500 |
07.10.24 17:18:42 | - | 234,400 |
07.10.24 17:15:39 | - | 234,300 |
07.10.24 17:15:38 | - | 234,400 |
07.10.24 17:15:32 | - | 234,300 |
07.10.24 17:15:31 | - | 234,400 |
07.10.24 17:15:21 | - | 234,300 |
07.10.24 17:15:13 | - | 234,400 |
07.10.24 17:14:37 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:05 | - | 234,400 |
07.10.24 17:14:02 | - | 234,300 |
07.10.24 17:13:36 | - | 234,400 |
07.10.24 17:13:25 | - | 234,300 |
07.10.24 17:13:22 | - | 234,400 |
07.10.24 17:11:37 | - | 234,300 |
07.10.24 17:11:28 | - | 234,400 |
07.10.24 17:10:47 | - | 234,300 |
07.10.24 17:10:28 | - | 234,300 |
07.10.24 17:10:13 | - | 234,400 |
07.10.24 17:10:12 | - | 234,400 |
07.10.24 17:09:46 | - | 234,300 |
07.10.24 17:09:45 | - | 234,200 |
07.10.24 17:08:36 | - | 234,100 |
07.10.24 17:08:34 | - | 234,000 |