HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:04 | - | 234,100 |
07.10.24 19:05:49 | - | 234,000 |
07.10.24 19:05:24 | - | 234,100 |
07.10.24 19:05:18 | - | 234,000 |
07.10.24 19:05:12 | - | 234,100 |
07.10.24 19:05:06 | - | 234,000 |
07.10.24 19:03:21 | - | 234,100 |
07.10.24 19:03:19 | - | 234,000 |
07.10.24 19:01:35 | - | 234,100 |
07.10.24 19:00:33 | - | 234,000 |
07.10.24 19:00:31 | - | 233,900 |
07.10.24 18:58:12 | - | 234,000 |
07.10.24 18:58:11 | - | 233,900 |
07.10.24 18:55:34 | - | 234,000 |
07.10.24 18:55:29 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:28 | - | 234,000 |
07.10.24 18:55:27 | - | 233,900 |
07.10.24 18:55:16 | - | 234,000 |
07.10.24 18:55:13 | - | 233,900 |
07.10.24 18:55:12 | - | 234,000 |
07.10.24 18:53:42 | - | 234,100 |
07.10.24 18:53:09 | - | 234,000 |
07.10.24 18:51:47 | - | 234,100 |
07.10.24 18:50:09 | - | 234,000 |
07.10.24 18:49:57 | - | 234,100 |
07.10.24 18:45:58 | - | 234,000 |
07.10.24 18:44:44 | - | 234,100 |
07.10.24 18:44:34 | - | 234,000 |
07.10.24 18:44:29 | - | 234,100 |
07.10.24 18:44:28 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:36 | - | 234,100 |
07.10.24 18:40:05 | - | 234,100 |
07.10.24 18:37:58 | - | 234,100 |
07.10.24 18:37:46 | - | 234,000 |
07.10.24 18:37:44 | - | 234,100 |
07.10.24 18:37:33 | - | 234,000 |
07.10.24 18:34:49 | - | 234,100 |
07.10.24 18:34:34 | - | 234,200 |
07.10.24 18:34:19 | - | 234,100 |
07.10.24 18:30:26 | - | 234,100 |
07.10.24 18:30:16 | - | 234,000 |
07.10.24 18:29:34 | - | 234,100 |
07.10.24 18:29:32 | - | 234,000 |
07.10.24 18:29:07 | - | 234,100 |
07.10.24 18:29:06 | - | 234,000 |