HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:27 | - | 233,800 |
07.10.24 19:34:30 | - | 233,900 |
07.10.24 19:32:51 | - | 233,800 |
07.10.24 19:30:55 | - | 233,700 |
07.10.24 19:30:16 | - | 233,800 |
07.10.24 19:30:11 | - | 233,700 |
07.10.24 19:30:10 | - | 233,800 |
07.10.24 19:30:09 | - | 233,900 |
07.10.24 19:30:08 | - | 233,800 |
07.10.24 19:30:07 | - | 233,700 |
07.10.24 19:29:03 | - | 233,900 |
07.10.24 19:28:54 | - | 233,800 |
07.10.24 19:28:53 | - | 233,700 |
07.10.24 19:26:32 | - | 233,900 |
07.10.24 19:24:32 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:03 | - | 233,900 |
07.10.24 19:20:57 | - | 233,900 |
07.10.24 19:20:31 | - | 233,800 |
07.10.24 19:20:17 | - | 233,900 |
07.10.24 19:19:44 | - | 233,800 |
07.10.24 19:19:36 | - | 233,900 |
07.10.24 19:18:45 | - | 233,800 |
07.10.24 19:17:56 | - | 233,900 |
07.10.24 19:17:46 | - | 233,800 |
07.10.24 19:17:39 | - | 233,800 |
07.10.24 19:15:55 | - | 233,900 |
07.10.24 19:14:16 | - | 233,800 |
07.10.24 19:14:12 | - | 233,700 |
07.10.24 19:14:03 | - | 233,800 |
07.10.24 19:14:02 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:57 | - | 233,600 |
07.10.24 19:13:38 | - | 233,700 |
07.10.24 19:11:59 | - | 233,600 |
07.10.24 19:11:58 | - | 233,700 |
07.10.24 19:09:58 | - | 233,600 |
07.10.24 19:09:37 | - | 233,700 |
07.10.24 19:09:11 | - | 233,600 |
07.10.24 19:08:51 | - | 233,800 |
07.10.24 19:07:54 | - | 233,700 |
07.10.24 19:07:41 | - | 233,800 |
07.10.24 19:07:32 | - | 233,800 |
07.10.24 19:07:15 | - | 233,700 |
07.10.24 19:07:14 | - | 233,800 |
07.10.24 19:07:11 | - | 233,900 |
07.10.24 19:07:08 | - | 234,000 |