HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:32 | - | 233,300 |
07.10.24 20:00:31 | - | 233,200 |
07.10.24 20:00:29 | - | 233,300 |
07.10.24 20:00:09 | - | 233,200 |
07.10.24 19:58:49 | - | 233,300 |
07.10.24 19:58:48 | - | 233,300 |
07.10.24 19:58:16 | - | 233,200 |
07.10.24 19:57:14 | - | 233,300 |
07.10.24 19:57:13 | - | 233,400 |
07.10.24 19:57:07 | - | 233,500 |
07.10.24 19:57:06 | - | 233,400 |
07.10.24 19:52:22 | - | 233,400 |
07.10.24 19:52:21 | - | 233,400 |
07.10.24 19:52:01 | - | 233,500 |
07.10.24 19:51:28 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:51:27 | - | 233,500 |
07.10.24 19:50:42 | - | 233,600 |
07.10.24 19:50:40 | - | 233,500 |
07.10.24 19:50:33 | - | 233,600 |
07.10.24 19:50:29 | - | 233,500 |
07.10.24 19:50:28 | - | 233,400 |
07.10.24 19:50:06 | - | 233,600 |
07.10.24 19:49:34 | - | 233,500 |
07.10.24 19:49:33 | - | 233,600 |
07.10.24 19:47:53 | - | 233,700 |
07.10.24 19:46:10 | - | 233,600 |
07.10.24 19:46:06 | - | 233,500 |
07.10.24 19:46:05 | - | 233,600 |
07.10.24 19:46:02 | - | 233,700 |
07.10.24 19:45:13 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:39 | - | 233,700 |
07.10.24 19:43:51 | - | 233,800 |
07.10.24 19:43:00 | - | 233,700 |
07.10.24 19:42:59 | - | 233,600 |
07.10.24 19:42:58 | - | 233,700 |
07.10.24 19:42:56 | - | 233,700 |
07.10.24 19:41:36 | - | 233,800 |
07.10.24 19:40:24 | - | 233,600 |
07.10.24 19:40:19 | - | 233,700 |
07.10.24 19:40:18 | - | 233,800 |
07.10.24 19:40:16 | - | 233,900 |
07.10.24 19:38:27 | - | 233,800 |
07.10.24 19:38:25 | - | 233,900 |
07.10.24 19:38:17 | - | 233,700 |
07.10.24 19:37:40 | - | 233,900 |