HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:53 | - | 234,100 |
07.10.24 18:28:03 | - | 234,000 |
07.10.24 18:27:58 | - | 234,000 |
07.10.24 18:27:39 | - | 234,200 |
07.10.24 18:27:36 | - | 234,100 |
07.10.24 18:27:34 | - | 234,000 |
07.10.24 18:27:31 | - | 234,100 |
07.10.24 18:27:29 | - | 234,000 |
07.10.24 18:27:27 | - | 234,100 |
07.10.24 18:27:24 | - | 234,000 |
07.10.24 18:27:19 | - | 234,100 |
07.10.24 18:27:18 | - | 234,000 |
07.10.24 18:26:52 | - | 233,900 |
07.10.24 18:26:36 | - | 234,000 |
07.10.24 18:26:35 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:12 | - | 233,800 |
07.10.24 18:26:10 | - | 233,900 |
07.10.24 18:25:58 | - | 233,800 |
07.10.24 18:25:57 | - | 233,800 |
07.10.24 18:25:53 | - | 233,700 |
07.10.24 18:25:49 | - | 233,700 |
07.10.24 18:25:05 | - | 233,700 |
07.10.24 18:24:17 | - | 233,600 |
07.10.24 18:23:30 | - | 233,700 |
07.10.24 18:23:04 | - | 233,600 |
07.10.24 18:22:04 | - | 233,700 |
07.10.24 18:20:04 | - | 233,600 |
07.10.24 18:17:48 | - | 233,700 |
07.10.24 18:17:47 | - | 233,800 |
07.10.24 18:17:43 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:21 | - | 233,700 |
07.10.24 18:17:20 | - | 233,800 |
07.10.24 18:13:52 | - | 233,700 |
07.10.24 18:13:50 | - | 233,700 |
07.10.24 18:12:52 | - | 233,600 |
07.10.24 18:11:08 | - | 233,700 |
07.10.24 18:10:57 | - | 233,600 |
07.10.24 18:10:18 | - | 233,700 |
07.10.24 18:10:07 | - | 233,600 |
07.10.24 18:10:04 | - | 233,700 |
07.10.24 18:08:32 | - | 233,700 |
07.10.24 18:08:12 | - | 233,900 |
07.10.24 18:08:04 | - | 233,800 |
07.10.24 18:07:16 | - | 233,900 |
07.10.24 18:06:49 | - | 233,900 |