HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:28 | - | 234,100 |
07.10.24 17:08:17 | - | 234,000 |
07.10.24 17:08:10 | - | 234,100 |
07.10.24 17:08:08 | - | 233,900 |
07.10.24 17:08:04 | - | 234,000 |
07.10.24 17:08:03 | - | 233,800 |
07.10.24 17:07:53 | - | 233,800 |
07.10.24 17:07:10 | - | 233,800 |
07.10.24 17:07:09 | - | 233,700 |
07.10.24 17:06:37 | - | 233,600 |
07.10.24 17:06:19 | - | 233,800 |
07.10.24 17:05:28 | - | 233,600 |
07.10.24 17:05:10 | - | 233,800 |
07.10.24 17:04:32 | - | 233,700 |
07.10.24 17:04:21 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:12 | - | 234,100 |
07.10.24 17:04:11 | - | 234,200 |
07.10.24 17:04:09 | - | 234,100 |
07.10.24 17:04:01 | - | 234,200 |
07.10.24 17:03:25 | - | 234,100 |
07.10.24 17:02:49 | - | 234,000 |
07.10.24 17:02:48 | - | 234,000 |
07.10.24 17:02:37 | - | 234,000 |
07.10.24 17:02:04 | - | 234,000 |
07.10.24 17:01:57 | - | 233,900 |
07.10.24 17:01:56 | - | 233,800 |
07.10.24 17:01:49 | - | 233,900 |
07.10.24 17:01:48 | - | 233,900 |
07.10.24 17:01:06 | - | 234,000 |
07.10.24 17:01:05 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:58 | - | 233,800 |
07.10.24 17:00:54 | - | 234,100 |
07.10.24 17:00:45 | - | 234,000 |
07.10.24 17:00:39 | - | 234,100 |
07.10.24 17:00:22 | - | 234,000 |
07.10.24 17:00:02 | - | 234,100 |
07.10.24 16:59:19 | - | 234,000 |
07.10.24 16:58:04 | - | 234,100 |
07.10.24 16:57:37 | - | 234,000 |
07.10.24 16:57:11 | - | 234,100 |
07.10.24 16:57:07 | - | 234,000 |
07.10.24 16:56:32 | - | 234,100 |
07.10.24 16:56:19 | - | 234,400 |
07.10.24 16:56:17 | - | 234,400 |
07.10.24 16:55:59 | - | 234,700 |