HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:47 | - | 233,500 |
07.10.24 16:28:43 | - | 233,400 |
07.10.24 16:28:41 | - | 233,500 |
07.10.24 16:27:40 | - | 233,300 |
07.10.24 16:27:39 | - | 233,300 |
07.10.24 16:27:36 | - | 233,500 |
07.10.24 16:26:59 | - | 233,200 |
07.10.24 16:26:12 | - | 233,700 |
07.10.24 16:25:44 | - | 233,500 |
07.10.24 16:23:54 | - | 233,800 |
07.10.24 16:21:56 | - | 233,800 |
07.10.24 16:21:37 | - | 233,500 |
07.10.24 16:21:28 | - | 233,800 |
07.10.24 16:21:24 | - | 233,800 |
07.10.24 16:21:23 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:10 | - | 234,200 |
07.10.24 16:18:47 | - | 234,100 |
07.10.24 16:16:54 | - | 234,100 |
07.10.24 16:15:50 | - | 234,100 |
07.10.24 16:15:48 | - | 234,000 |
07.10.24 16:15:41 | - | 234,100 |
07.10.24 16:15:40 | - | 234,000 |
07.10.24 16:15:38 | - | 234,100 |
07.10.24 16:15:37 | - | 234,000 |
07.10.24 16:15:23 | - | 234,100 |
07.10.24 16:15:13 | - | 234,000 |
07.10.24 16:15:11 | - | 234,200 |
07.10.24 16:14:56 | - | 234,100 |
07.10.24 16:14:40 | - | 234,200 |
07.10.24 16:14:35 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:17 | - | 234,000 |
07.10.24 16:11:06 | - | 234,000 |
07.10.24 16:11:05 | - | 234,200 |
07.10.24 16:10:59 | - | 234,500 |
07.10.24 16:10:58 | - | 234,400 |
07.10.24 16:10:57 | - | 234,300 |
07.10.24 16:10:33 | - | 234,200 |
07.10.24 16:08:59 | - | 234,300 |
07.10.24 16:07:22 | - | 234,200 |
07.10.24 16:06:33 | - | 234,300 |
07.10.24 16:06:20 | - | 234,200 |
07.10.24 16:06:18 | - | 234,200 |
07.10.24 16:06:14 | - | 234,200 |
07.10.24 16:05:47 | - | 234,300 |
07.10.24 16:04:48 | - | 234,200 |