HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:54 | - | 232,900 |
07.10.24 15:33:03 | - | 232,700 |
07.10.24 15:31:03 | - | 232,700 |
07.10.24 15:31:01 | - | 232,400 |
07.10.24 15:30:39 | - | 232,700 |
07.10.24 15:30:38 | - | 233,000 |
07.10.24 15:30:35 | - | 233,300 |
07.10.24 15:30:08 | - | 233,300 |
07.10.24 15:30:01 | - | 233,500 |
07.10.24 15:29:20 | - | 234,000 |
07.10.24 15:28:32 | - | 234,200 |
07.10.24 15:25:36 | - | 232,900 |
07.10.24 15:22:27 | - | 232,700 |
07.10.24 15:16:28 | - | 232,800 |
07.10.24 15:08:40 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:01 | - | 232,800 |
07.10.24 14:49:29 | - | 232,900 |
07.10.24 14:49:28 | - | 233,400 |
07.10.24 14:46:17 | - | 234,500 |
07.10.24 14:36:54 | - | 232,800 |
07.10.24 14:26:09 | - | 232,800 |
07.10.24 14:23:36 | - | 232,600 |
07.10.24 14:13:19 | - | 232,600 |
07.10.24 14:06:26 | - | 232,600 |
07.10.24 13:57:31 | - | 232,800 |
07.10.24 13:43:35 | - | 232,700 |
07.10.24 13:24:24 | - | 232,700 |
07.10.24 13:20:58 | - | 232,800 |
07.10.24 13:15:27 | - | 232,900 |
07.10.24 13:05:48 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:43 | - | 232,900 |
07.10.24 12:47:05 | - | 232,800 |
07.10.24 12:19:30 | - | 232,900 |
07.10.24 12:12:26 | - | 232,900 |
07.10.24 12:02:39 | - | 233,000 |
07.10.24 11:57:07 | - | 233,000 |
07.10.24 11:50:17 | - | 232,900 |
07.10.24 11:42:12 | - | 232,800 |
07.10.24 11:26:41 | - | 232,700 |
07.10.24 11:17:55 | - | 232,800 |
07.10.24 11:10:39 | - | 232,700 |
07.10.24 11:03:46 | - | 232,900 |
07.10.24 11:00:14 | - | 232,700 |
07.10.24 10:48:13 | - | 232,900 |
07.10.24 10:42:07 | - | 232,800 |