HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:34 | - | 233,500 |
07.10.24 16:40:12 | - | 233,400 |
07.10.24 16:40:09 | - | 233,400 |
07.10.24 16:40:06 | - | 233,500 |
07.10.24 16:40:02 | - | 233,300 |
07.10.24 16:39:59 | - | 233,200 |
07.10.24 16:39:47 | - | 233,200 |
07.10.24 16:39:45 | - | 233,200 |
07.10.24 16:39:44 | - | 233,100 |
07.10.24 16:38:23 | - | 233,500 |
07.10.24 16:38:21 | - | 233,300 |
07.10.24 16:38:18 | - | 233,200 |
07.10.24 16:38:15 | - | 233,300 |
07.10.24 16:38:05 | - | 233,200 |
07.10.24 16:38:04 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:38 | - | 233,500 |
07.10.24 16:37:30 | - | 233,800 |
07.10.24 16:37:29 | - | 233,700 |
07.10.24 16:36:55 | - | 233,600 |
07.10.24 16:36:02 | - | 233,700 |
07.10.24 16:35:38 | - | 233,700 |
07.10.24 16:35:23 | - | 233,800 |
07.10.24 16:35:09 | - | 233,700 |
07.10.24 16:34:27 | - | 233,600 |
07.10.24 16:34:08 | - | 233,500 |
07.10.24 16:33:55 | - | 233,300 |
07.10.24 16:33:34 | - | 233,100 |
07.10.24 16:33:33 | - | 233,200 |
07.10.24 16:33:29 | - | 233,100 |
07.10.24 16:33:06 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:03 | - | 233,200 |
07.10.24 16:32:53 | - | 233,100 |
07.10.24 16:32:52 | - | 233,100 |
07.10.24 16:32:43 | - | 233,000 |
07.10.24 16:32:28 | - | 233,100 |
07.10.24 16:32:22 | - | 232,900 |
07.10.24 16:32:20 | - | 233,200 |
07.10.24 16:32:19 | - | 233,000 |
07.10.24 16:30:11 | - | 232,900 |
07.10.24 16:30:10 | - | 233,000 |
07.10.24 16:29:52 | - | 233,200 |
07.10.24 16:29:51 | - | 233,100 |
07.10.24 16:29:08 | - | 233,200 |
07.10.24 16:29:07 | - | 233,200 |
07.10.24 16:29:03 | - | 233,400 |