HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:48 | - | 233,900 |
07.10.24 15:54:57 | - | 233,800 |
07.10.24 15:54:51 | - | 233,800 |
07.10.24 15:54:41 | - | 233,800 |
07.10.24 15:54:34 | - | 233,600 |
07.10.24 15:53:44 | - | 233,800 |
07.10.24 15:51:05 | - | 233,900 |
07.10.24 15:51:02 | - | 233,600 |
07.10.24 15:50:45 | - | 233,800 |
07.10.24 15:50:32 | - | 233,700 |
07.10.24 15:50:05 | - | 233,700 |
07.10.24 15:50:04 | - | 233,900 |
07.10.24 15:45:56 | - | 233,700 |
07.10.24 15:45:55 | - | 234,000 |
07.10.24 15:45:51 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:41 | - | 233,700 |
07.10.24 15:45:28 | - | 233,800 |
07.10.24 15:45:27 | - | 234,200 |
07.10.24 15:45:23 | - | 234,500 |
07.10.24 15:45:17 | - | 234,400 |
07.10.24 15:44:56 | - | 234,500 |
07.10.24 15:43:36 | - | 234,100 |
07.10.24 15:43:34 | - | 233,900 |
07.10.24 15:43:31 | - | 233,700 |
07.10.24 15:42:57 | - | 233,500 |
07.10.24 15:42:32 | - | 233,000 |
07.10.24 15:42:29 | - | 232,800 |
07.10.24 15:42:10 | - | 232,800 |
07.10.24 15:40:01 | - | 232,900 |
07.10.24 15:39:02 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:01 | - | 233,000 |
07.10.24 15:38:18 | - | 233,700 |
07.10.24 15:36:24 | - | 233,700 |
07.10.24 15:36:11 | - | 233,400 |
07.10.24 15:35:54 | - | 232,900 |
07.10.24 15:33:03 | - | 232,700 |
07.10.24 15:31:03 | - | 232,700 |
07.10.24 15:31:01 | - | 232,400 |
07.10.24 15:30:39 | - | 232,700 |
07.10.24 15:30:38 | - | 233,000 |
07.10.24 15:30:35 | - | 233,300 |
07.10.24 15:30:08 | - | 233,300 |
07.10.24 15:30:01 | - | 233,500 |
07.10.24 15:29:20 | - | 234,000 |
07.10.24 15:28:32 | - | 234,200 |