HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | - | 235,000 |
04.10.24 21:57:45 | - | 235,000 |
04.10.24 21:57:36 | - | 235,100 |
04.10.24 21:57:35 | - | 235,000 |
04.10.24 21:57:28 | - | 235,000 |
04.10.24 21:57:27 | - | 235,000 |
04.10.24 21:56:53 | - | 234,900 |
04.10.24 21:56:52 | - | 234,800 |
04.10.24 21:56:38 | - | 234,700 |
04.10.24 21:56:17 | - | 234,600 |
04.10.24 21:56:10 | - | 234,700 |
04.10.24 21:56:09 | - | 234,600 |
04.10.24 21:55:51 | - | 234,600 |
04.10.24 21:55:01 | - | 234,500 |
04.10.24 21:55:00 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | - | 234,600 |
04.10.24 21:54:29 | - | 234,700 |
04.10.24 21:54:26 | - | 234,600 |
04.10.24 21:54:09 | - | 234,600 |
04.10.24 21:54:08 | - | 234,500 |
04.10.24 21:53:58 | - | 234,500 |
04.10.24 21:52:56 | - | 234,700 |
04.10.24 21:50:14 | - | 234,600 |
04.10.24 21:50:04 | - | 234,700 |
04.10.24 21:49:31 | - | 234,500 |
04.10.24 21:49:25 | - | 234,500 |
04.10.24 21:48:59 | - | 234,500 |
04.10.24 21:48:58 | - | 234,400 |
04.10.24 21:48:57 | - | 234,300 |
04.10.24 21:48:42 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:41 | - | 234,300 |
04.10.24 21:47:57 | - | 234,100 |
04.10.24 21:47:33 | - | 234,000 |
04.10.24 21:47:22 | - | 234,100 |
04.10.24 21:47:20 | - | 234,000 |
04.10.24 21:46:44 | - | 233,900 |
04.10.24 21:46:43 | - | 233,900 |
04.10.24 21:42:28 | - | 234,100 |
04.10.24 21:42:27 | - | 234,100 |
04.10.24 21:40:32 | - | 234,200 |
04.10.24 21:40:31 | - | 234,100 |
04.10.24 21:40:01 | - | 234,200 |
04.10.24 21:39:18 | - | 234,100 |
04.10.24 21:39:17 | - | 234,000 |
04.10.24 21:37:50 | - | 234,100 |