HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:07 | - | 232,800 |
07.10.24 10:09:56 | - | 233,000 |
07.10.24 10:03:55 | - | 233,200 |
07.10.24 09:50:21 | - | 233,000 |
07.10.24 09:45:14 | - | 233,000 |
07.10.24 09:39:45 | - | 232,900 |
07.10.24 09:26:04 | - | 233,100 |
07.10.24 09:21:52 | - | 233,200 |
07.10.24 09:12:29 | - | 233,400 |
07.10.24 09:10:35 | - | 233,500 |
07.10.24 09:08:41 | - | 233,600 |
07.10.24 09:00:07 | - | 233,500 |
07.10.24 08:50:37 | - | 233,600 |
07.10.24 08:42:22 | - | 233,600 |
07.10.24 08:42:10 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:42:01 | - | 233,600 |
07.10.24 08:39:57 | - | 233,500 |
07.10.24 08:37:45 | - | 233,600 |
07.10.24 08:31:41 | - | 233,500 |
07.10.24 08:26:00 | - | 233,600 |
07.10.24 08:12:38 | - | 233,700 |
07.10.24 07:59:47 | - | 233,600 |
04.10.24 21:59:57 | - | 234,800 |
04.10.24 21:59:55 | - | 234,800 |
04.10.24 21:59:52 | - | 234,900 |
04.10.24 21:59:51 | - | 235,000 |
04.10.24 21:59:49 | - | 234,800 |
04.10.24 21:59:48 | - | 234,700 |
04.10.24 21:59:42 | - | 234,700 |
04.10.24 21:59:26 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | - | 234,700 |
04.10.24 21:59:09 | - | 234,600 |
04.10.24 21:59:05 | - | 234,700 |
04.10.24 21:59:04 | - | 234,800 |
04.10.24 21:58:37 | - | 234,900 |
04.10.24 21:58:12 | - | 234,800 |
04.10.24 21:57:52 | - | 234,900 |
04.10.24 21:57:49 | - | 235,000 |
04.10.24 21:57:47 | - | 234,900 |
04.10.24 21:57:46 | - | 235,000 |
04.10.24 21:57:45 | - | 235,000 |
04.10.24 21:57:36 | - | 235,100 |
04.10.24 21:57:35 | - | 235,000 |
04.10.24 21:57:28 | - | 235,000 |
04.10.24 21:57:27 | - | 235,000 |