HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:43 | - | 234,500 |
07.10.24 17:46:33 | - | 234,400 |
07.10.24 17:45:57 | - | 234,400 |
07.10.24 17:45:55 | - | 234,500 |
07.10.24 17:43:57 | - | 234,400 |
07.10.24 17:43:50 | - | 234,400 |
07.10.24 17:43:20 | - | 234,300 |
07.10.24 17:43:15 | - | 234,400 |
07.10.24 17:41:21 | - | 234,400 |
07.10.24 17:40:33 | - | 234,300 |
07.10.24 17:40:22 | - | 234,400 |
07.10.24 17:39:51 | - | 234,400 |
07.10.24 17:39:43 | - | 234,400 |
07.10.24 17:39:02 | - | 234,300 |
07.10.24 17:39:01 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:52 | - | 234,200 |
07.10.24 17:38:50 | - | 234,300 |
07.10.24 17:37:43 | - | 234,200 |
07.10.24 17:37:30 | - | 234,300 |
07.10.24 17:35:51 | - | 234,400 |
07.10.24 17:35:25 | - | 234,300 |
07.10.24 17:35:24 | - | 234,400 |
07.10.24 17:34:34 | - | 234,300 |
07.10.24 17:34:04 | - | 234,200 |
07.10.24 17:33:58 | - | 234,100 |
07.10.24 17:33:35 | - | 234,000 |
07.10.24 17:33:06 | - | 234,100 |
07.10.24 17:33:01 | - | 234,000 |
07.10.24 17:32:52 | - | 234,100 |
07.10.24 17:31:55 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:53 | - | 234,100 |
07.10.24 17:31:51 | - | 234,000 |
07.10.24 17:30:51 | - | 234,000 |
07.10.24 17:30:33 | - | 234,200 |
07.10.24 17:30:12 | - | 234,000 |
07.10.24 17:29:04 | - | 234,300 |
07.10.24 17:29:02 | - | 234,400 |
07.10.24 17:28:50 | - | 234,300 |
07.10.24 17:28:14 | - | 234,400 |
07.10.24 17:27:05 | - | 234,300 |
07.10.24 17:27:00 | - | 234,400 |
07.10.24 17:26:59 | - | 234,500 |
07.10.24 17:25:30 | - | 234,800 |
07.10.24 17:25:12 | - | 234,800 |
07.10.24 17:25:11 | - | 234,700 |