HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:34 | - | 233,800 |
07.10.24 18:06:30 | - | 233,900 |
07.10.24 18:02:56 | - | 234,000 |
07.10.24 18:00:55 | - | 233,900 |
07.10.24 18:00:09 | - | 234,000 |
07.10.24 18:00:05 | - | 234,100 |
07.10.24 18:00:03 | - | 234,000 |
07.10.24 17:59:40 | - | 234,100 |
07.10.24 17:59:06 | - | 234,000 |
07.10.24 17:58:51 | - | 234,100 |
07.10.24 17:57:33 | - | 234,000 |
07.10.24 17:57:15 | - | 234,100 |
07.10.24 17:57:02 | - | 234,000 |
07.10.24 17:56:44 | - | 234,100 |
07.10.24 17:55:57 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:25 | - | 234,100 |
07.10.24 17:55:24 | - | 234,000 |
07.10.24 17:55:23 | - | 234,000 |
07.10.24 17:55:22 | - | 234,100 |
07.10.24 17:55:06 | - | 234,300 |
07.10.24 17:54:55 | - | 234,200 |
07.10.24 17:54:50 | - | 234,200 |
07.10.24 17:54:22 | - | 234,100 |
07.10.24 17:54:08 | - | 234,100 |
07.10.24 17:54:07 | - | 234,100 |
07.10.24 17:52:28 | - | 234,200 |
07.10.24 17:52:27 | - | 234,100 |
07.10.24 17:52:26 | - | 234,100 |
07.10.24 17:52:24 | - | 234,200 |
07.10.24 17:51:44 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:30 | - | 234,400 |
07.10.24 17:51:16 | - | 234,500 |
07.10.24 17:51:14 | - | 234,400 |
07.10.24 17:51:03 | - | 234,300 |
07.10.24 17:51:02 | - | 234,500 |
07.10.24 17:50:37 | - | 234,300 |
07.10.24 17:50:21 | - | 234,200 |
07.10.24 17:50:09 | - | 234,300 |
07.10.24 17:50:01 | - | 234,200 |
07.10.24 17:49:37 | - | 234,300 |
07.10.24 17:48:51 | - | 234,400 |
07.10.24 17:47:42 | - | 234,300 |
07.10.24 17:47:19 | - | 234,400 |
07.10.24 17:46:48 | - | 234,500 |
07.10.24 17:46:46 | - | 234,400 |