HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:45 | - | 232,800 |
07.10.24 20:31:39 | - | 232,800 |
07.10.24 20:31:33 | - | 232,700 |
07.10.24 20:31:31 | - | 232,700 |
07.10.24 20:31:14 | - | 232,800 |
07.10.24 20:31:12 | - | 232,900 |
07.10.24 20:30:48 | - | 232,800 |
07.10.24 20:30:46 | - | 232,800 |
07.10.24 20:30:40 | - | 232,900 |
07.10.24 20:30:26 | - | 232,500 |
07.10.24 20:30:14 | - | 232,700 |
07.10.24 20:30:10 | - | 232,900 |
07.10.24 20:29:50 | - | 233,200 |
07.10.24 20:29:38 | - | 233,300 |
07.10.24 20:29:37 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:42 | - | 233,300 |
07.10.24 20:28:35 | - | 233,200 |
07.10.24 20:28:34 | - | 233,200 |
07.10.24 20:28:21 | - | 233,300 |
07.10.24 20:26:09 | - | 233,200 |
07.10.24 20:25:07 | - | 233,100 |
07.10.24 20:24:24 | - | 233,200 |
07.10.24 20:22:57 | - | 233,100 |
07.10.24 20:22:25 | - | 233,100 |
07.10.24 20:19:45 | - | 233,200 |
07.10.24 20:19:42 | - | 233,300 |
07.10.24 20:19:19 | - | 233,200 |
07.10.24 20:18:14 | - | 233,400 |
07.10.24 20:18:11 | - | 233,500 |
07.10.24 20:18:00 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:41 | - | 233,500 |
07.10.24 20:10:59 | - | 233,600 |
07.10.24 20:10:54 | - | 233,500 |
07.10.24 20:10:40 | - | 233,600 |
07.10.24 20:10:39 | - | 233,400 |
07.10.24 20:10:38 | - | 233,400 |
07.10.24 20:09:00 | - | 233,300 |
07.10.24 20:08:24 | - | 233,400 |
07.10.24 20:08:20 | - | 233,300 |
07.10.24 20:06:21 | - | 233,400 |
07.10.24 20:04:54 | - | 233,300 |
07.10.24 20:04:51 | - | 233,400 |
07.10.24 20:03:47 | - | 233,300 |
07.10.24 20:03:45 | - | 233,400 |
07.10.24 20:03:23 | - | 233,300 |