HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:14 | - | 233,500 |
07.10.24 21:26:11 | - | 233,600 |
07.10.24 21:26:10 | - | 233,600 |
07.10.24 21:26:06 | - | 233,500 |
07.10.24 21:25:15 | - | 233,500 |
07.10.24 21:25:08 | - | 233,400 |
07.10.24 21:24:28 | - | 233,500 |
07.10.24 21:24:13 | - | 233,400 |
07.10.24 21:22:37 | - | 233,400 |
07.10.24 21:21:20 | - | 233,300 |
07.10.24 21:20:12 | - | 233,400 |
07.10.24 21:20:02 | - | 233,300 |
07.10.24 21:15:47 | - | 233,400 |
07.10.24 21:13:55 | - | 233,400 |
07.10.24 21:13:13 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:13 | - | 233,300 |
07.10.24 21:13:06 | - | 233,400 |
07.10.24 21:12:54 | - | 233,300 |
07.10.24 21:12:28 | - | 233,200 |
07.10.24 21:12:05 | - | 233,200 |
07.10.24 21:11:26 | - | 233,300 |
07.10.24 21:11:25 | - | 233,200 |
07.10.24 21:11:24 | - | 233,300 |
07.10.24 21:11:10 | - | 233,400 |
07.10.24 21:10:26 | - | 233,500 |
07.10.24 21:10:24 | - | 233,400 |
07.10.24 21:10:23 | - | 233,500 |
07.10.24 21:10:07 | - | 233,400 |
07.10.24 21:10:05 | - | 233,400 |
07.10.24 21:09:39 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:32 | - | 233,400 |
07.10.24 21:09:00 | - | 233,400 |
07.10.24 21:08:59 | - | 233,300 |
07.10.24 21:08:52 | - | 233,400 |
07.10.24 21:08:27 | - | 233,300 |
07.10.24 21:07:52 | - | 233,200 |
07.10.24 21:07:51 | - | 233,200 |
07.10.24 21:06:02 | - | 233,300 |
07.10.24 21:05:58 | - | 233,300 |
07.10.24 21:05:08 | - | 233,300 |
07.10.24 21:05:07 | - | 233,500 |
07.10.24 21:04:56 | - | 233,300 |
07.10.24 21:04:55 | - | 233,300 |
07.10.24 21:04:40 | - | 233,200 |
07.10.24 21:04:39 | - | 233,200 |