HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:47 | - | 231,700 |
08.10.24 08:00:33 | - | 231,600 |
07.10.24 22:00:00 | - | 232,900 |
07.10.24 21:59:59 | - | 233,000 |
07.10.24 21:59:53 | - | 232,900 |
07.10.24 21:59:45 | - | 232,800 |
07.10.24 21:59:38 | - | 232,900 |
07.10.24 21:59:19 | - | 232,900 |
07.10.24 21:59:14 | - | 232,900 |
07.10.24 21:59:09 | - | 232,800 |
07.10.24 21:59:07 | - | 232,900 |
07.10.24 21:59:06 | - | 232,800 |
07.10.24 21:58:41 | - | 232,900 |
07.10.24 21:58:40 | - | 232,900 |
07.10.24 21:58:30 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:47 | - | 233,000 |
07.10.24 21:57:09 | - | 233,100 |
07.10.24 21:57:08 | - | 233,200 |
07.10.24 21:56:43 | - | 233,300 |
07.10.24 21:56:42 | - | 233,200 |
07.10.24 21:56:36 | - | 233,500 |
07.10.24 21:56:24 | - | 233,400 |
07.10.24 21:56:23 | - | 233,500 |
07.10.24 21:56:18 | - | 233,400 |
07.10.24 21:56:16 | - | 233,500 |
07.10.24 21:56:03 | - | 233,400 |
07.10.24 21:55:48 | - | 233,400 |
07.10.24 21:55:40 | - | 233,400 |
07.10.24 21:55:30 | - | 233,500 |
07.10.24 21:55:19 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:18 | - | 233,600 |
07.10.24 21:54:42 | - | 233,700 |
07.10.24 21:54:28 | - | 233,700 |
07.10.24 21:53:38 | - | 233,800 |
07.10.24 21:52:56 | - | 233,800 |
07.10.24 21:52:49 | - | 233,800 |
07.10.24 21:52:46 | - | 233,800 |
07.10.24 21:52:41 | - | 233,800 |
07.10.24 21:51:58 | - | 233,700 |
07.10.24 21:51:56 | - | 233,800 |
07.10.24 21:51:31 | - | 233,700 |
07.10.24 21:50:56 | - | 233,700 |
07.10.24 21:50:54 | - | 233,600 |
07.10.24 21:50:50 | - | 233,600 |
07.10.24 21:50:41 | - | 233,600 |