HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:28 | - | 233,500 |
07.10.24 21:50:21 | - | 233,400 |
07.10.24 21:50:19 | - | 233,400 |
07.10.24 21:50:08 | - | 233,400 |
07.10.24 21:50:04 | - | 233,400 |
07.10.24 21:50:02 | - | 233,300 |
07.10.24 21:49:08 | - | 233,400 |
07.10.24 21:49:07 | - | 233,400 |
07.10.24 21:49:05 | - | 233,500 |
07.10.24 21:48:52 | - | 233,400 |
07.10.24 21:47:42 | - | 233,300 |
07.10.24 21:47:41 | - | 233,400 |
07.10.24 21:47:27 | - | 233,300 |
07.10.24 21:47:21 | - | 233,300 |
07.10.24 21:47:20 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:02 | - | 233,200 |
07.10.24 21:46:29 | - | 233,100 |
07.10.24 21:46:24 | - | 233,100 |
07.10.24 21:45:52 | - | 233,000 |
07.10.24 21:45:48 | - | 233,100 |
07.10.24 21:44:11 | - | 233,100 |
07.10.24 21:43:48 | - | 233,000 |
07.10.24 21:43:32 | - | 233,000 |
07.10.24 21:43:16 | - | 233,000 |
07.10.24 21:42:47 | - | 233,000 |
07.10.24 21:42:40 | - | 232,900 |
07.10.24 21:42:30 | - | 233,000 |
07.10.24 21:41:55 | - | 233,100 |
07.10.24 21:41:51 | - | 233,200 |
07.10.24 21:41:50 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:13 | - | 233,200 |
07.10.24 21:40:45 | - | 233,100 |
07.10.24 21:40:44 | - | 233,200 |
07.10.24 21:40:31 | - | 233,300 |
07.10.24 21:39:40 | - | 233,200 |
07.10.24 21:39:27 | - | 233,100 |
07.10.24 21:39:23 | - | 233,100 |
07.10.24 21:38:52 | - | 233,000 |
07.10.24 21:38:50 | - | 233,100 |
07.10.24 21:38:45 | - | 233,000 |
07.10.24 21:37:46 | - | 232,900 |
07.10.24 21:37:35 | - | 233,000 |
07.10.24 21:37:28 | - | 232,900 |
07.10.24 21:36:20 | - | 233,000 |
07.10.24 21:36:19 | - | 232,800 |