HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:11 | - | 232,100 |
08.10.24 16:00:07 | - | 232,400 |
08.10.24 16:00:05 | - | 232,500 |
08.10.24 15:59:37 | - | 232,500 |
08.10.24 15:58:30 | - | 232,400 |
08.10.24 15:58:04 | - | 232,200 |
08.10.24 15:54:31 | - | 232,500 |
08.10.24 15:49:23 | - | 232,400 |
08.10.24 15:49:13 | - | 232,400 |
08.10.24 15:49:04 | - | 232,300 |
08.10.24 15:49:03 | - | 232,600 |
08.10.24 15:48:33 | - | 232,400 |
08.10.24 15:48:10 | - | 232,300 |
08.10.24 15:48:04 | - | 232,700 |
08.10.24 15:48:02 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:00 | - | 232,700 |
08.10.24 15:47:59 | - | 232,500 |
08.10.24 15:47:48 | - | 232,700 |
08.10.24 15:46:48 | - | 232,800 |
08.10.24 15:46:35 | - | 232,800 |
08.10.24 15:46:33 | - | 232,900 |
08.10.24 15:46:28 | - | 232,800 |
08.10.24 15:46:14 | - | 232,900 |
08.10.24 15:46:12 | - | 232,800 |
08.10.24 15:45:51 | - | 232,800 |
08.10.24 15:45:50 | - | 232,900 |
08.10.24 15:45:43 | - | 233,000 |
08.10.24 15:45:24 | - | 232,800 |
08.10.24 15:45:15 | - | 232,900 |
08.10.24 15:44:25 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:24 | - | 232,900 |
08.10.24 15:44:22 | - | 233,200 |
08.10.24 15:44:21 | - | 232,900 |
08.10.24 15:41:02 | - | 233,200 |
08.10.24 15:40:51 | - | 232,700 |
08.10.24 15:38:02 | - | 232,700 |
08.10.24 15:37:39 | - | 232,700 |
08.10.24 15:36:16 | - | 232,700 |
08.10.24 15:34:11 | - | 232,700 |
08.10.24 15:34:06 | - | 232,700 |
08.10.24 15:34:05 | - | 232,400 |
08.10.24 15:33:10 | - | 232,100 |
08.10.24 15:30:32 | - | 232,100 |
08.10.24 15:30:31 | - | 232,500 |
08.10.24 15:30:06 | - | 232,100 |