HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:44 | - | 233,000 |
08.10.24 16:33:38 | - | 233,100 |
08.10.24 16:33:35 | - | 233,000 |
08.10.24 16:33:34 | - | 233,100 |
08.10.24 16:33:30 | - | 233,000 |
08.10.24 16:33:12 | - | 233,000 |
08.10.24 16:31:18 | - | 233,000 |
08.10.24 16:31:08 | - | 233,000 |
08.10.24 16:31:03 | - | 232,900 |
08.10.24 16:30:53 | - | 233,000 |
08.10.24 16:30:44 | - | 232,900 |
08.10.24 16:30:42 | - | 233,000 |
08.10.24 16:30:40 | - | 232,900 |
08.10.24 16:30:29 | - | 233,000 |
08.10.24 16:30:23 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:18 | - | 233,000 |
08.10.24 16:30:17 | - | 233,100 |
08.10.24 16:30:10 | - | 233,000 |
08.10.24 16:30:08 | - | 232,900 |
08.10.24 16:30:03 | - | 232,900 |
08.10.24 16:29:13 | - | 232,900 |
08.10.24 16:29:09 | - | 232,900 |
08.10.24 16:29:08 | - | 233,000 |
08.10.24 16:29:06 | - | 232,900 |
08.10.24 16:28:19 | - | 232,900 |
08.10.24 16:28:12 | - | 233,000 |
08.10.24 16:28:06 | - | 232,900 |
08.10.24 16:28:03 | - | 232,900 |
08.10.24 16:28:00 | - | 233,000 |
08.10.24 16:27:57 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:56 | - | 233,000 |
08.10.24 16:27:51 | - | 232,900 |
08.10.24 16:27:41 | - | 233,200 |
08.10.24 16:27:09 | - | 233,200 |
08.10.24 16:27:07 | - | 233,100 |
08.10.24 16:27:06 | - | 233,200 |
08.10.24 16:26:50 | - | 233,100 |
08.10.24 16:26:47 | - | 233,200 |
08.10.24 16:26:43 | - | 233,100 |
08.10.24 16:26:41 | - | 233,200 |
08.10.24 16:25:49 | - | 233,100 |
08.10.24 16:25:35 | - | 233,000 |
08.10.24 16:25:03 | - | 233,000 |
08.10.24 16:24:36 | - | 233,000 |
08.10.24 16:24:33 | - | 233,100 |