HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:13 | - | 233,100 |
08.10.24 16:22:01 | - | 232,900 |
08.10.24 16:21:59 | - | 233,000 |
08.10.24 16:21:50 | - | 233,000 |
08.10.24 16:21:35 | - | 232,900 |
08.10.24 16:21:18 | - | 232,900 |
08.10.24 16:21:05 | - | 232,900 |
08.10.24 16:20:48 | - | 232,800 |
08.10.24 16:20:19 | - | 232,900 |
08.10.24 16:20:18 | - | 232,800 |
08.10.24 16:20:15 | - | 232,900 |
08.10.24 16:20:08 | - | 232,800 |
08.10.24 16:20:05 | - | 232,900 |
08.10.24 16:20:03 | - | 232,900 |
08.10.24 16:19:51 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:42 | - | 232,800 |
08.10.24 16:19:36 | - | 232,700 |
08.10.24 16:19:33 | - | 232,800 |
08.10.24 16:19:32 | - | 232,700 |
08.10.24 16:19:31 | - | 233,000 |
08.10.24 16:19:29 | - | 232,700 |
08.10.24 16:18:21 | - | 232,800 |
08.10.24 16:18:13 | - | 232,800 |
08.10.24 16:17:44 | - | 232,700 |
08.10.24 16:17:34 | - | 232,700 |
08.10.24 16:16:18 | - | 232,800 |
08.10.24 16:15:06 | - | 232,700 |
08.10.24 16:14:53 | - | 232,800 |
08.10.24 16:14:52 | - | 232,700 |
08.10.24 16:14:42 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:18 | - | 232,800 |
08.10.24 16:14:07 | - | 232,800 |
08.10.24 16:14:06 | - | 232,700 |
08.10.24 16:13:42 | - | 232,800 |
08.10.24 16:13:32 | - | 232,800 |
08.10.24 16:13:12 | - | 232,800 |
08.10.24 16:13:11 | - | 232,700 |
08.10.24 16:13:06 | - | 232,800 |
08.10.24 16:11:42 | - | 232,700 |
08.10.24 16:11:40 | - | 232,800 |
08.10.24 16:11:35 | - | 232,700 |
08.10.24 16:11:34 | - | 232,800 |
08.10.24 16:11:26 | - | 232,700 |
08.10.24 16:11:16 | - | 232,800 |
08.10.24 16:11:12 | - | 233,000 |