HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:11 | - | 235,500 |
08.10.24 21:50:02 | - | 235,600 |
08.10.24 21:49:25 | - | 235,500 |
08.10.24 21:48:58 | - | 235,600 |
08.10.24 21:48:55 | - | 235,600 |
08.10.24 21:48:29 | - | 235,600 |
08.10.24 21:48:11 | - | 235,700 |
08.10.24 21:47:16 | - | 235,700 |
08.10.24 21:47:14 | - | 235,600 |
08.10.24 21:47:06 | - | 235,400 |
08.10.24 21:47:05 | - | 235,500 |
08.10.24 21:47:04 | - | 235,400 |
08.10.24 21:47:03 | - | 235,500 |
08.10.24 21:46:47 | - | 235,400 |
08.10.24 21:46:28 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:27 | - | 235,300 |
08.10.24 21:46:26 | - | 235,400 |
08.10.24 21:45:55 | - | 235,300 |
08.10.24 21:45:52 | - | 235,300 |
08.10.24 21:45:44 | - | 235,300 |
08.10.24 21:45:36 | - | 235,200 |
08.10.24 21:45:35 | - | 235,300 |
08.10.24 21:45:08 | - | 235,400 |
08.10.24 21:44:07 | - | 235,300 |
08.10.24 21:43:08 | - | 235,300 |
08.10.24 21:42:15 | - | 235,400 |
08.10.24 21:42:00 | - | 235,300 |
08.10.24 21:41:10 | - | 235,400 |
08.10.24 21:38:29 | - | 235,300 |
08.10.24 21:38:19 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:15 | - | 235,300 |
08.10.24 21:37:50 | - | 235,200 |
08.10.24 21:37:17 | - | 235,300 |
08.10.24 21:35:47 | - | 235,200 |
08.10.24 21:35:26 | - | 235,200 |
08.10.24 21:35:25 | - | 235,300 |
08.10.24 21:35:22 | - | 235,200 |
08.10.24 21:35:01 | - | 235,300 |
08.10.24 21:34:47 | - | 235,200 |
08.10.24 21:33:59 | - | 235,200 |
08.10.24 21:33:14 | - | 235,200 |
08.10.24 21:33:13 | - | 235,100 |
08.10.24 21:33:04 | - | 235,200 |
08.10.24 21:32:56 | - | 235,100 |
08.10.24 21:32:45 | - | 235,300 |