HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:05 | - | 233,400 |
09.10.24 15:37:03 | - | 233,700 |
09.10.24 15:35:39 | - | 234,200 |
09.10.24 15:30:33 | - | 234,200 |
09.10.24 15:29:51 | - | 234,200 |
09.10.24 15:29:38 | - | 233,800 |
09.10.24 15:29:14 | - | 234,000 |
09.10.24 15:28:31 | - | 233,400 |
09.10.24 15:27:11 | - | 234,000 |
09.10.24 15:23:32 | - | 233,900 |
09.10.24 15:18:03 | - | 233,900 |
09.10.24 15:16:45 | - | 233,800 |
09.10.24 15:06:39 | - | 233,600 |
09.10.24 15:01:25 | - | 233,600 |
09.10.24 15:00:41 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:58:51 | - | 233,600 |
09.10.24 14:58:04 | - | 233,500 |
09.10.24 14:57:08 | - | 233,600 |
09.10.24 14:52:00 | - | 233,500 |
09.10.24 14:44:13 | - | 233,400 |
09.10.24 14:40:36 | - | 233,500 |
09.10.24 14:35:35 | - | 233,600 |
09.10.24 14:30:58 | - | 233,500 |
09.10.24 14:24:59 | - | 233,600 |
09.10.24 14:19:41 | - | 233,700 |
09.10.24 14:03:09 | - | 233,600 |
09.10.24 13:58:08 | - | 233,500 |
09.10.24 13:55:31 | - | 233,600 |
09.10.24 13:52:38 | - | 233,400 |
09.10.24 13:44:29 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:36:44 | - | 233,200 |
09.10.24 13:05:09 | - | 233,300 |
09.10.24 12:56:12 | - | 233,400 |
09.10.24 12:50:04 | - | 233,400 |
09.10.24 12:36:12 | - | 233,400 |
09.10.24 12:26:32 | - | 233,300 |
09.10.24 12:20:01 | - | 233,300 |
09.10.24 11:58:30 | - | 233,300 |
09.10.24 11:41:42 | - | 233,300 |
09.10.24 11:35:15 | - | 233,400 |
09.10.24 11:29:57 | - | 233,300 |
09.10.24 11:22:30 | - | 233,400 |
09.10.24 11:17:27 | - | 233,200 |
09.10.24 11:02:00 | - | 233,200 |
09.10.24 10:54:02 | - | 233,100 |