HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | - | 235,000 |
08.10.24 21:58:23 | - | 235,000 |
08.10.24 21:58:19 | - | 234,900 |
08.10.24 21:58:09 | - | 235,000 |
08.10.24 21:58:05 | - | 235,000 |
08.10.24 21:57:37 | - | 234,900 |
08.10.24 21:57:31 | - | 235,000 |
08.10.24 21:57:26 | - | 234,900 |
08.10.24 21:57:25 | - | 235,000 |
08.10.24 21:57:10 | - | 234,900 |
08.10.24 21:57:05 | - | 234,900 |
08.10.24 21:56:12 | - | 234,700 |
08.10.24 21:56:05 | - | 234,600 |
08.10.24 21:55:49 | - | 234,700 |
08.10.24 21:55:47 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:46 | - | 234,700 |
08.10.24 21:55:36 | - | 234,800 |
08.10.24 21:55:35 | - | 234,700 |
08.10.24 21:55:30 | - | 234,600 |
08.10.24 21:55:29 | - | 234,600 |
08.10.24 21:55:28 | - | 234,600 |
08.10.24 21:55:25 | - | 234,500 |
08.10.24 21:55:24 | - | 234,500 |
08.10.24 21:55:20 | - | 234,600 |
08.10.24 21:55:18 | - | 234,500 |
08.10.24 21:55:04 | - | 234,600 |
08.10.24 21:55:00 | - | 234,700 |
08.10.24 21:54:26 | - | 234,800 |
08.10.24 21:54:16 | - | 234,800 |
08.10.24 21:54:15 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:08 | - | 235,000 |
08.10.24 21:54:06 | - | 235,100 |
08.10.24 21:54:05 | - | 235,000 |
08.10.24 21:54:04 | - | 235,000 |
08.10.24 21:54:03 | - | 235,100 |
08.10.24 21:54:00 | - | 235,300 |
08.10.24 21:52:16 | - | 235,400 |
08.10.24 21:51:11 | - | 235,500 |
08.10.24 21:51:09 | - | 235,400 |
08.10.24 21:50:57 | - | 235,500 |
08.10.24 21:50:50 | - | 235,400 |
08.10.24 21:50:26 | - | 235,500 |
08.10.24 21:50:22 | - | 235,600 |
08.10.24 21:50:18 | - | 235,500 |
08.10.24 21:50:12 | - | 235,600 |