HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:02 | - | 234,000 |
09.10.24 16:17:53 | - | 234,100 |
09.10.24 16:17:49 | - | 234,000 |
09.10.24 16:17:04 | - | 234,100 |
09.10.24 16:17:02 | - | 234,100 |
09.10.24 16:17:01 | - | 234,200 |
09.10.24 16:14:11 | - | 234,000 |
09.10.24 16:14:06 | - | 234,100 |
09.10.24 16:14:03 | - | 234,000 |
09.10.24 16:09:14 | - | 234,100 |
09.10.24 16:09:07 | - | 234,100 |
09.10.24 16:00:31 | - | 234,100 |
09.10.24 15:57:48 | - | 234,000 |
09.10.24 15:57:13 | - | 234,100 |
09.10.24 15:57:11 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:55 | - | 233,900 |
09.10.24 15:56:33 | - | 234,000 |
09.10.24 15:56:17 | - | 233,900 |
09.10.24 15:56:15 | - | 234,000 |
09.10.24 15:55:58 | - | 233,900 |
09.10.24 15:55:56 | - | 234,000 |
09.10.24 15:54:55 | - | 233,900 |
09.10.24 15:54:49 | - | 233,900 |
09.10.24 15:54:43 | - | 233,700 |
09.10.24 15:54:39 | - | 233,700 |
09.10.24 15:54:38 | - | 233,800 |
09.10.24 15:54:34 | - | 233,600 |
09.10.24 15:54:33 | - | 233,300 |
09.10.24 15:54:31 | - | 233,800 |
09.10.24 15:54:23 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:18 | - | 233,800 |
09.10.24 15:54:17 | - | 234,000 |
09.10.24 15:54:15 | - | 233,800 |
09.10.24 15:54:05 | - | 233,800 |
09.10.24 15:51:21 | - | 233,700 |
09.10.24 15:49:02 | - | 234,000 |
09.10.24 15:45:10 | - | 234,300 |
09.10.24 15:45:03 | - | 234,300 |
09.10.24 15:44:25 | - | 234,300 |
09.10.24 15:44:24 | - | 234,100 |
09.10.24 15:40:36 | - | 233,700 |
09.10.24 15:40:33 | - | 233,500 |
09.10.24 15:40:12 | - | 233,300 |
09.10.24 15:39:10 | - | 233,400 |
09.10.24 15:38:12 | - | 233,500 |