HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:48:10 | - | 233,200 |
09.10.24 10:38:04 | - | 233,100 |
09.10.24 10:30:16 | - | 233,000 |
09.10.24 10:24:47 | - | 232,900 |
09.10.24 10:19:04 | - | 232,900 |
09.10.24 10:12:35 | - | 233,000 |
09.10.24 10:00:46 | - | 233,100 |
09.10.24 09:55:25 | - | 233,000 |
09.10.24 09:43:30 | - | 233,000 |
09.10.24 09:35:22 | - | 233,100 |
09.10.24 09:35:01 | - | 233,200 |
09.10.24 09:26:58 | - | 233,200 |
09.10.24 09:20:24 | - | 233,100 |
09.10.24 09:11:38 | - | 233,100 |
09.10.24 09:09:09 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:09 | - | 233,100 |
09.10.24 09:00:07 | - | 233,000 |
09.10.24 08:54:19 | - | 233,200 |
09.10.24 08:46:05 | - | 233,100 |
09.10.24 08:34:12 | - | 232,900 |
09.10.24 08:23:19 | - | 233,000 |
09.10.24 08:15:28 | - | 233,000 |
09.10.24 08:02:35 | - | 233,100 |
09.10.24 07:55:07 | - | 233,000 |
09.10.24 07:42:47 | - | 233,100 |
09.10.24 07:40:09 | - | 233,000 |
08.10.24 21:59:56 | - | 234,500 |
08.10.24 21:59:50 | - | 234,500 |
08.10.24 21:59:46 | - | 234,500 |
08.10.24 21:59:42 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | - | 234,500 |
08.10.24 21:59:35 | - | 234,600 |
08.10.24 21:59:29 | - | 234,700 |
08.10.24 21:59:28 | - | 234,600 |
08.10.24 21:59:22 | - | 234,700 |
08.10.24 21:59:21 | - | 234,700 |
08.10.24 21:59:18 | - | 234,800 |
08.10.24 21:59:17 | - | 234,700 |
08.10.24 21:59:07 | - | 234,800 |
08.10.24 21:59:02 | - | 234,900 |
08.10.24 21:58:59 | - | 234,800 |
08.10.24 21:58:58 | - | 235,000 |
08.10.24 21:58:57 | - | 235,000 |
08.10.24 21:58:53 | - | 235,000 |
08.10.24 21:58:52 | - | 235,000 |