HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:17 | - | 235,200 |
08.10.24 21:31:31 | - | 235,300 |
08.10.24 21:30:50 | - | 235,200 |
08.10.24 21:30:36 | - | 235,300 |
08.10.24 21:30:32 | - | 235,200 |
08.10.24 21:28:36 | - | 235,300 |
08.10.24 21:28:15 | - | 235,500 |
08.10.24 21:27:50 | - | 235,400 |
08.10.24 21:27:41 | - | 235,600 |
08.10.24 21:26:30 | - | 235,500 |
08.10.24 21:26:23 | - | 235,500 |
08.10.24 21:26:22 | - | 235,600 |
08.10.24 21:26:03 | - | 235,500 |
08.10.24 21:26:00 | - | 235,600 |
08.10.24 21:25:39 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:35 | - | 235,400 |
08.10.24 21:25:34 | - | 235,500 |
08.10.24 21:24:12 | - | 235,500 |
08.10.24 21:24:11 | - | 235,600 |
08.10.24 21:23:54 | - | 235,500 |
08.10.24 21:23:53 | - | 235,600 |
08.10.24 21:23:51 | - | 235,500 |
08.10.24 21:23:50 | - | 235,400 |
08.10.24 21:23:49 | - | 235,500 |
08.10.24 21:23:48 | - | 235,700 |
08.10.24 21:23:42 | - | 235,500 |
08.10.24 21:23:40 | - | 235,400 |
08.10.24 21:23:21 | - | 235,300 |
08.10.24 21:23:05 | - | 235,400 |
08.10.24 21:23:03 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:54 | - | 235,400 |
08.10.24 21:22:41 | - | 235,300 |
08.10.24 21:22:40 | - | 235,400 |
08.10.24 21:22:04 | - | 235,300 |
08.10.24 21:21:23 | - | 235,400 |
08.10.24 21:20:18 | - | 235,300 |
08.10.24 21:20:15 | - | 235,300 |
08.10.24 21:20:01 | - | 235,200 |
08.10.24 21:18:22 | - | 235,300 |
08.10.24 21:18:02 | - | 235,200 |
08.10.24 21:17:48 | - | 235,300 |
08.10.24 21:17:14 | - | 235,100 |
08.10.24 21:14:58 | - | 235,200 |
08.10.24 21:13:55 | - | 235,100 |
08.10.24 21:13:46 | - | 235,100 |