HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:17 | - | 234,600 |
08.10.24 20:17:00 | - | 234,600 |
08.10.24 20:15:44 | - | 234,500 |
08.10.24 20:15:37 | - | 234,600 |
08.10.24 20:15:36 | - | 234,400 |
08.10.24 20:12:02 | - | 234,300 |
08.10.24 20:11:02 | - | 234,200 |
08.10.24 20:10:21 | - | 234,300 |
08.10.24 20:10:08 | - | 234,300 |
08.10.24 20:09:58 | - | 234,300 |
08.10.24 20:09:57 | - | 234,400 |
08.10.24 20:08:09 | - | 234,600 |
08.10.24 20:04:01 | - | 234,500 |
08.10.24 20:03:17 | - | 234,600 |
08.10.24 20:01:55 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:54 | - | 234,500 |
08.10.24 20:01:41 | - | 234,600 |
08.10.24 20:01:38 | - | 234,500 |
08.10.24 20:01:35 | - | 234,600 |
08.10.24 20:01:34 | - | 234,500 |
08.10.24 19:59:55 | - | 234,500 |
08.10.24 19:59:54 | - | 234,600 |
08.10.24 19:59:52 | - | 234,500 |
08.10.24 19:59:51 | - | 234,600 |
08.10.24 19:59:31 | - | 234,400 |
08.10.24 19:59:27 | - | 234,400 |
08.10.24 19:58:29 | - | 234,200 |
08.10.24 19:58:07 | - | 234,200 |
08.10.24 19:57:39 | - | 234,100 |
08.10.24 19:55:58 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:16 | - | 234,300 |
08.10.24 19:53:28 | - | 234,200 |
08.10.24 19:53:10 | - | 234,200 |
08.10.24 19:53:09 | - | 234,200 |
08.10.24 19:53:01 | - | 234,100 |
08.10.24 19:52:58 | - | 234,200 |
08.10.24 19:52:08 | - | 234,100 |
08.10.24 19:51:41 | - | 234,000 |
08.10.24 19:51:27 | - | 234,000 |
08.10.24 19:51:13 | - | 234,000 |
08.10.24 19:51:12 | - | 234,100 |
08.10.24 19:51:09 | - | 234,000 |
08.10.24 19:50:14 | - | 234,000 |
08.10.24 19:49:05 | - | 233,900 |
08.10.24 19:44:56 | - | 234,000 |