HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:48 | - | 234,000 |
08.10.24 19:03:45 | - | 234,100 |
08.10.24 19:03:02 | - | 234,000 |
08.10.24 19:02:34 | - | 234,000 |
08.10.24 19:02:21 | - | 233,900 |
08.10.24 18:58:33 | - | 234,000 |
08.10.24 18:58:12 | - | 233,900 |
08.10.24 18:58:09 | - | 234,000 |
08.10.24 18:57:46 | - | 233,900 |
08.10.24 18:56:36 | - | 233,900 |
08.10.24 18:55:27 | - | 233,800 |
08.10.24 18:51:23 | - | 233,800 |
08.10.24 18:49:07 | - | 233,700 |
08.10.24 18:49:05 | - | 233,800 |
08.10.24 18:49:03 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:01 | - | 233,800 |
08.10.24 18:48:58 | - | 233,700 |
08.10.24 18:47:54 | - | 233,800 |
08.10.24 18:47:53 | - | 233,700 |
08.10.24 18:46:13 | - | 233,700 |
08.10.24 18:46:06 | - | 233,800 |
08.10.24 18:46:05 | - | 233,700 |
08.10.24 18:43:57 | - | 233,800 |
08.10.24 18:43:23 | - | 233,700 |
08.10.24 18:43:15 | - | 233,800 |
08.10.24 18:43:14 | - | 233,700 |
08.10.24 18:43:12 | - | 233,800 |
08.10.24 18:43:07 | - | 233,700 |
08.10.24 18:42:56 | - | 233,800 |
08.10.24 18:41:26 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:25 | - | 233,700 |
08.10.24 18:41:19 | - | 233,600 |
08.10.24 18:41:04 | - | 233,600 |
08.10.24 18:41:03 | - | 233,700 |
08.10.24 18:40:55 | - | 233,500 |
08.10.24 18:40:46 | - | 233,600 |
08.10.24 18:40:25 | - | 233,500 |
08.10.24 18:40:21 | - | 233,600 |
08.10.24 18:40:18 | - | 233,500 |
08.10.24 18:40:05 | - | 233,600 |
08.10.24 18:26:52 | - | 233,500 |
08.10.24 18:25:45 | - | 233,600 |
08.10.24 18:25:20 | - | 233,500 |
08.10.24 18:25:19 | - | 233,400 |
08.10.24 18:22:57 | - | 233,300 |