HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:40 | - | 233,400 |
08.10.24 18:22:17 | - | 233,300 |
08.10.24 18:22:13 | - | 233,400 |
08.10.24 18:22:07 | - | 233,300 |
08.10.24 18:21:53 | - | 233,400 |
08.10.24 18:18:50 | - | 233,300 |
08.10.24 18:17:16 | - | 233,400 |
08.10.24 18:14:11 | - | 233,500 |
08.10.24 18:14:08 | - | 233,500 |
08.10.24 18:14:03 | - | 233,400 |
08.10.24 18:13:54 | - | 233,500 |
08.10.24 18:13:53 | - | 233,400 |
08.10.24 18:13:52 | - | 233,500 |
08.10.24 18:13:46 | - | 233,400 |
08.10.24 18:13:41 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:00 | - | 233,500 |
08.10.24 18:12:59 | - | 233,400 |
08.10.24 18:12:55 | - | 233,500 |
08.10.24 18:11:37 | - | 233,500 |
08.10.24 18:11:36 | - | 233,600 |
08.10.24 18:09:14 | - | 233,500 |
08.10.24 18:08:58 | - | 233,400 |
08.10.24 18:08:56 | - | 233,500 |
08.10.24 18:08:55 | - | 233,400 |
08.10.24 18:08:32 | - | 233,500 |
08.10.24 18:08:21 | - | 233,600 |
08.10.24 18:08:02 | - | 233,500 |
08.10.24 18:07:58 | - | 233,600 |
08.10.24 18:07:57 | - | 233,500 |
08.10.24 18:07:04 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:23 | - | 233,500 |
08.10.24 18:06:21 | - | 233,500 |
08.10.24 18:06:19 | - | 233,500 |
08.10.24 18:06:08 | - | 233,500 |
08.10.24 18:06:07 | - | 233,500 |
08.10.24 18:05:28 | - | 233,300 |
08.10.24 18:05:27 | - | 233,300 |
08.10.24 18:05:22 | - | 233,200 |
08.10.24 18:04:16 | - | 233,300 |
08.10.24 18:04:03 | - | 233,200 |
08.10.24 18:04:02 | - | 233,300 |
08.10.24 18:03:33 | - | 233,200 |
08.10.24 18:03:16 | - | 233,300 |
08.10.24 18:02:44 | - | 233,200 |
08.10.24 18:01:52 | - | 233,300 |