HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:15 | - | 233,900 |
08.10.24 19:19:17 | - | 233,900 |
08.10.24 19:19:12 | - | 234,000 |
08.10.24 19:18:31 | - | 233,900 |
08.10.24 19:18:14 | - | 233,900 |
08.10.24 19:18:03 | - | 233,900 |
08.10.24 19:18:02 | - | 233,800 |
08.10.24 19:16:13 | - | 233,900 |
08.10.24 19:15:45 | - | 233,800 |
08.10.24 19:13:33 | - | 233,900 |
08.10.24 19:12:16 | - | 233,800 |
08.10.24 19:12:11 | - | 233,900 |
08.10.24 19:11:54 | - | 233,800 |
08.10.24 19:11:53 | - | 233,900 |
08.10.24 19:11:52 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:44 | - | 233,900 |
08.10.24 19:11:39 | - | 233,800 |
08.10.24 19:11:03 | - | 233,900 |
08.10.24 19:10:55 | - | 234,000 |
08.10.24 19:10:50 | - | 233,900 |
08.10.24 19:10:43 | - | 234,000 |
08.10.24 19:10:05 | - | 233,900 |
08.10.24 19:10:03 | - | 234,000 |
08.10.24 19:09:57 | - | 233,900 |
08.10.24 19:09:52 | - | 234,000 |
08.10.24 19:09:19 | - | 233,900 |
08.10.24 19:09:10 | - | 233,900 |
08.10.24 19:09:09 | - | 233,900 |
08.10.24 19:06:58 | - | 234,000 |
08.10.24 19:06:57 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:44 | - | 234,000 |
08.10.24 19:05:58 | - | 234,000 |
08.10.24 19:05:36 | - | 234,000 |
08.10.24 19:05:26 | - | 233,900 |
08.10.24 19:05:24 | - | 234,000 |
08.10.24 19:05:16 | - | 234,000 |
08.10.24 19:05:15 | - | 233,900 |
08.10.24 19:05:11 | - | 233,800 |
08.10.24 19:05:07 | - | 233,900 |
08.10.24 19:04:58 | - | 233,800 |
08.10.24 19:04:55 | - | 233,900 |
08.10.24 19:04:54 | - | 233,800 |
08.10.24 19:04:53 | - | 233,900 |
08.10.24 19:04:52 | - | 234,000 |
08.10.24 19:04:09 | - | 234,100 |