HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:45 | - | 235,100 |
08.10.24 21:13:35 | - | 235,100 |
08.10.24 21:12:36 | - | 235,000 |
08.10.24 21:12:35 | - | 235,100 |
08.10.24 21:11:02 | - | 235,000 |
08.10.24 21:10:10 | - | 235,000 |
08.10.24 21:09:54 | - | 235,200 |
08.10.24 21:09:46 | - | 235,200 |
08.10.24 21:09:13 | - | 235,200 |
08.10.24 21:09:11 | - | 235,200 |
08.10.24 21:09:06 | - | 235,100 |
08.10.24 21:09:04 | - | 235,200 |
08.10.24 21:08:59 | - | 235,100 |
08.10.24 21:08:58 | - | 235,200 |
08.10.24 21:08:41 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:30 | - | 235,300 |
08.10.24 21:07:11 | - | 235,300 |
08.10.24 21:07:04 | - | 235,400 |
08.10.24 21:06:03 | - | 235,300 |
08.10.24 21:05:19 | - | 235,400 |
08.10.24 21:04:16 | - | 235,300 |
08.10.24 21:04:13 | - | 235,400 |
08.10.24 21:04:11 | - | 235,300 |
08.10.24 21:01:09 | - | 235,200 |
08.10.24 21:00:28 | - | 235,200 |
08.10.24 21:00:07 | - | 235,200 |
08.10.24 21:00:06 | - | 235,100 |
08.10.24 21:00:05 | - | 235,100 |
08.10.24 21:00:04 | - | 235,000 |
08.10.24 20:59:55 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:36 | - | 234,900 |
08.10.24 20:57:04 | - | 234,800 |
08.10.24 20:56:56 | - | 234,900 |
08.10.24 20:56:46 | - | 234,800 |
08.10.24 20:55:34 | - | 234,900 |
08.10.24 20:51:42 | - | 234,800 |
08.10.24 20:50:51 | - | 234,900 |
08.10.24 20:50:19 | - | 234,900 |
08.10.24 20:50:07 | - | 234,900 |
08.10.24 20:50:06 | - | 234,900 |
08.10.24 20:48:41 | - | 234,800 |
08.10.24 20:47:46 | - | 234,800 |
08.10.24 20:47:43 | - | 234,900 |
08.10.24 20:47:42 | - | 234,700 |
08.10.24 20:46:58 | - | 234,800 |