HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:05 | - | 234,900 |
08.10.24 20:46:04 | - | 234,800 |
08.10.24 20:45:14 | - | 234,900 |
08.10.24 20:44:44 | - | 234,800 |
08.10.24 20:44:33 | - | 234,700 |
08.10.24 20:44:25 | - | 234,800 |
08.10.24 20:44:12 | - | 234,700 |
08.10.24 20:43:18 | - | 235,000 |
08.10.24 20:42:42 | - | 235,000 |
08.10.24 20:42:40 | - | 234,900 |
08.10.24 20:42:38 | - | 235,000 |
08.10.24 20:41:44 | - | 234,900 |
08.10.24 20:41:29 | - | 234,900 |
08.10.24 20:41:19 | - | 234,900 |
08.10.24 20:41:18 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:48 | - | 234,900 |
08.10.24 20:40:47 | - | 235,000 |
08.10.24 20:39:19 | - | 234,900 |
08.10.24 20:38:48 | - | 235,000 |
08.10.24 20:38:26 | - | 234,900 |
08.10.24 20:37:38 | - | 235,000 |
08.10.24 20:36:22 | - | 234,900 |
08.10.24 20:34:20 | - | 234,900 |
08.10.24 20:33:40 | - | 234,800 |
08.10.24 20:33:39 | - | 234,700 |
08.10.24 20:33:11 | - | 234,700 |
08.10.24 20:32:31 | - | 234,600 |
08.10.24 20:32:30 | - | 234,800 |
08.10.24 20:32:21 | - | 234,700 |
08.10.24 20:28:54 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:35 | - | 234,700 |
08.10.24 20:27:31 | - | 234,600 |
08.10.24 20:26:51 | - | 234,700 |
08.10.24 20:25:54 | - | 234,600 |
08.10.24 20:25:50 | - | 234,700 |
08.10.24 20:25:11 | - | 234,600 |
08.10.24 20:24:52 | - | 234,700 |
08.10.24 20:24:23 | - | 234,600 |
08.10.24 20:22:38 | - | 234,700 |
08.10.24 20:21:43 | - | 234,600 |
08.10.24 20:21:40 | - | 234,700 |
08.10.24 20:21:22 | - | 234,600 |
08.10.24 20:21:14 | - | 234,700 |
08.10.24 20:20:15 | - | 234,600 |
08.10.24 20:18:10 | - | 234,600 |