HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:39 | - | 233,300 |
08.10.24 17:47:29 | - | 233,400 |
08.10.24 17:47:24 | - | 233,500 |
08.10.24 17:47:23 | - | 233,500 |
08.10.24 17:47:22 | - | 233,700 |
08.10.24 17:46:07 | - | 233,600 |
08.10.24 17:45:12 | - | 233,700 |
08.10.24 17:45:05 | - | 233,700 |
08.10.24 17:45:01 | - | 233,800 |
08.10.24 17:42:08 | - | 233,700 |
08.10.24 17:41:50 | - | 233,600 |
08.10.24 17:41:46 | - | 233,500 |
08.10.24 17:41:45 | - | 233,600 |
08.10.24 17:41:39 | - | 233,500 |
08.10.24 17:40:47 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:59 | - | 233,500 |
08.10.24 17:39:47 | - | 233,500 |
08.10.24 17:39:22 | - | 233,500 |
08.10.24 17:39:18 | - | 233,600 |
08.10.24 17:39:17 | - | 233,500 |
08.10.24 17:38:47 | - | 233,900 |
08.10.24 17:38:35 | - | 233,800 |
08.10.24 17:38:33 | - | 233,900 |
08.10.24 17:38:25 | - | 233,800 |
08.10.24 17:38:16 | - | 233,900 |
08.10.24 17:38:01 | - | 233,800 |
08.10.24 17:37:56 | - | 233,900 |
08.10.24 17:37:38 | - | 233,800 |
08.10.24 17:36:07 | - | 233,900 |
08.10.24 17:34:58 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:43 | - | 233,800 |
08.10.24 17:34:41 | - | 233,700 |
08.10.24 17:34:34 | - | 233,700 |
08.10.24 17:34:32 | - | 233,800 |
08.10.24 17:34:25 | - | 233,700 |
08.10.24 17:34:00 | - | 233,800 |
08.10.24 17:33:17 | - | 233,800 |
08.10.24 17:33:00 | - | 233,700 |
08.10.24 17:32:59 | - | 233,700 |
08.10.24 17:32:50 | - | 233,600 |
08.10.24 17:32:48 | - | 233,700 |
08.10.24 17:32:47 | - | 233,500 |
08.10.24 17:32:06 | - | 233,600 |
08.10.24 17:32:04 | - | 233,600 |
08.10.24 17:31:55 | - | 233,600 |