HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:40 | - | 233,100 |
08.10.24 16:41:34 | - | 233,100 |
08.10.24 16:41:33 | - | 233,200 |
08.10.24 16:41:14 | - | 233,100 |
08.10.24 16:41:11 | - | 233,200 |
08.10.24 16:40:36 | - | 233,100 |
08.10.24 16:40:15 | - | 233,000 |
08.10.24 16:39:50 | - | 233,100 |
08.10.24 16:39:33 | - | 233,000 |
08.10.24 16:39:26 | - | 233,100 |
08.10.24 16:39:18 | - | 233,000 |
08.10.24 16:39:12 | - | 233,100 |
08.10.24 16:39:08 | - | 233,000 |
08.10.24 16:38:59 | - | 233,100 |
08.10.24 16:38:58 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:46 | - | 233,000 |
08.10.24 16:38:30 | - | 233,100 |
08.10.24 16:37:38 | - | 233,000 |
08.10.24 16:37:17 | - | 233,100 |
08.10.24 16:37:08 | - | 233,000 |
08.10.24 16:35:32 | - | 233,100 |
08.10.24 16:35:30 | - | 233,000 |
08.10.24 16:35:21 | - | 233,000 |
08.10.24 16:35:12 | - | 232,900 |
08.10.24 16:35:09 | - | 232,800 |
08.10.24 16:35:07 | - | 233,100 |
08.10.24 16:34:44 | - | 233,100 |
08.10.24 16:34:43 | - | 233,100 |
08.10.24 16:34:32 | - | 233,200 |
08.10.24 16:34:24 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:22 | - | 233,200 |
08.10.24 16:33:45 | - | 233,100 |
08.10.24 16:33:44 | - | 233,000 |
08.10.24 16:33:38 | - | 233,100 |
08.10.24 16:33:35 | - | 233,000 |
08.10.24 16:33:34 | - | 233,100 |
08.10.24 16:33:30 | - | 233,000 |
08.10.24 16:33:12 | - | 233,000 |
08.10.24 16:31:18 | - | 233,000 |
08.10.24 16:31:08 | - | 233,000 |
08.10.24 16:31:03 | - | 232,900 |
08.10.24 16:30:53 | - | 233,000 |
08.10.24 16:30:44 | - | 232,900 |
08.10.24 16:30:42 | - | 233,000 |
08.10.24 16:30:40 | - | 232,900 |