HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:47 | - | 233,500 |
08.10.24 17:32:06 | - | 233,600 |
08.10.24 17:32:04 | - | 233,600 |
08.10.24 17:31:55 | - | 233,600 |
08.10.24 17:31:17 | - | 233,700 |
08.10.24 17:31:16 | - | 233,600 |
08.10.24 17:31:14 | - | 233,700 |
08.10.24 17:29:21 | - | 233,600 |
08.10.24 17:26:08 | - | 233,600 |
08.10.24 17:25:36 | - | 233,500 |
08.10.24 17:25:26 | - | 233,500 |
08.10.24 17:25:01 | - | 233,400 |
08.10.24 17:24:52 | - | 233,500 |
08.10.24 17:24:51 | - | 233,400 |
08.10.24 17:23:53 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:05 | - | 233,600 |
08.10.24 17:22:51 | - | 233,500 |
08.10.24 17:22:49 | - | 233,600 |
08.10.24 17:22:23 | - | 233,500 |
08.10.24 17:22:01 | - | 233,500 |
08.10.24 17:21:53 | - | 233,500 |
08.10.24 17:21:47 | - | 233,400 |
08.10.24 17:21:46 | - | 233,500 |
08.10.24 17:21:45 | - | 233,400 |
08.10.24 17:20:49 | - | 233,500 |
08.10.24 17:19:40 | - | 233,400 |
08.10.24 17:19:34 | - | 233,500 |
08.10.24 17:19:05 | - | 233,400 |
08.10.24 17:18:54 | - | 233,500 |
08.10.24 17:18:41 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:45 | - | 233,500 |
08.10.24 17:17:18 | - | 233,400 |
08.10.24 17:17:03 | - | 233,500 |
08.10.24 17:17:01 | - | 233,500 |
08.10.24 17:15:10 | - | 233,400 |
08.10.24 17:15:04 | - | 233,300 |
08.10.24 17:14:51 | - | 233,200 |
08.10.24 17:14:10 | - | 233,300 |
08.10.24 17:14:00 | - | 233,300 |
08.10.24 17:12:48 | - | 233,300 |
08.10.24 17:12:32 | - | 233,300 |
08.10.24 17:12:19 | - | 233,400 |
08.10.24 17:12:04 | - | 233,300 |
08.10.24 17:11:54 | - | 233,300 |
08.10.24 17:11:40 | - | 233,200 |