HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:57 | - | 233,300 |
08.10.24 16:56:53 | - | 233,200 |
08.10.24 16:56:31 | - | 233,300 |
08.10.24 16:55:53 | - | 233,200 |
08.10.24 16:55:36 | - | 233,300 |
08.10.24 16:55:28 | - | 233,200 |
08.10.24 16:53:22 | - | 233,300 |
08.10.24 16:53:16 | - | 233,200 |
08.10.24 16:52:08 | - | 233,300 |
08.10.24 16:51:13 | - | 233,300 |
08.10.24 16:51:12 | - | 233,400 |
08.10.24 16:51:04 | - | 233,300 |
08.10.24 16:50:38 | - | 233,200 |
08.10.24 16:50:22 | - | 233,300 |
08.10.24 16:50:15 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:12 | - | 233,200 |
08.10.24 16:49:04 | - | 233,300 |
08.10.24 16:48:52 | - | 233,200 |
08.10.24 16:48:51 | - | 233,300 |
08.10.24 16:47:51 | - | 233,500 |
08.10.24 16:47:26 | - | 233,500 |
08.10.24 16:47:17 | - | 233,500 |
08.10.24 16:47:09 | - | 233,500 |
08.10.24 16:46:48 | - | 233,500 |
08.10.24 16:46:45 | - | 233,400 |
08.10.24 16:46:28 | - | 233,300 |
08.10.24 16:46:17 | - | 233,400 |
08.10.24 16:45:43 | - | 233,200 |
08.10.24 16:45:23 | - | 233,200 |
08.10.24 16:45:16 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:15 | - | 233,200 |
08.10.24 16:45:06 | - | 233,200 |
08.10.24 16:45:01 | - | 232,900 |
08.10.24 16:44:41 | - | 233,000 |
08.10.24 16:44:39 | - | 232,900 |
08.10.24 16:44:25 | - | 233,000 |
08.10.24 16:44:08 | - | 232,900 |
08.10.24 16:44:03 | - | 232,800 |
08.10.24 16:43:49 | - | 232,800 |
08.10.24 16:43:25 | - | 232,600 |
08.10.24 16:43:23 | - | 232,500 |
08.10.24 16:43:18 | - | 233,300 |
08.10.24 16:43:04 | - | 233,300 |
08.10.24 16:42:47 | - | 233,100 |
08.10.24 16:42:41 | - | 233,200 |