HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:06 | - | 232,700 |
08.10.24 16:14:53 | - | 232,800 |
08.10.24 16:14:52 | - | 232,700 |
08.10.24 16:14:42 | - | 232,800 |
08.10.24 16:14:18 | - | 232,800 |
08.10.24 16:14:07 | - | 232,800 |
08.10.24 16:14:06 | - | 232,700 |
08.10.24 16:13:42 | - | 232,800 |
08.10.24 16:13:32 | - | 232,800 |
08.10.24 16:13:12 | - | 232,800 |
08.10.24 16:13:11 | - | 232,700 |
08.10.24 16:13:06 | - | 232,800 |
08.10.24 16:11:42 | - | 232,700 |
08.10.24 16:11:40 | - | 232,800 |
08.10.24 16:11:35 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:34 | - | 232,800 |
08.10.24 16:11:26 | - | 232,700 |
08.10.24 16:11:16 | - | 232,800 |
08.10.24 16:11:12 | - | 233,000 |
08.10.24 16:10:03 | - | 232,900 |
08.10.24 16:08:44 | - | 232,900 |
08.10.24 16:08:43 | - | 232,800 |
08.10.24 16:08:34 | - | 232,700 |
08.10.24 16:08:28 | - | 232,800 |
08.10.24 16:07:59 | - | 232,700 |
08.10.24 16:07:31 | - | 232,800 |
08.10.24 16:07:27 | - | 232,700 |
08.10.24 16:07:10 | - | 232,800 |
08.10.24 16:07:07 | - | 232,800 |
08.10.24 16:07:05 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:55 | - | 232,700 |
08.10.24 16:05:36 | - | 232,600 |
08.10.24 16:05:34 | - | 232,500 |
08.10.24 16:05:22 | - | 232,500 |
08.10.24 16:04:03 | - | 232,400 |
08.10.24 16:04:02 | - | 232,300 |
08.10.24 16:03:59 | - | 232,200 |
08.10.24 16:03:31 | - | 232,100 |
08.10.24 16:03:29 | - | 232,200 |
08.10.24 16:03:24 | - | 231,900 |
08.10.24 16:03:21 | - | 231,800 |
08.10.24 16:03:19 | - | 231,900 |
08.10.24 16:03:00 | - | 231,900 |
08.10.24 16:02:58 | - | 232,200 |
08.10.24 16:02:53 | - | 232,100 |