HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:22 | - | 233,200 |
08.10.24 15:44:21 | - | 232,900 |
08.10.24 15:41:02 | - | 233,200 |
08.10.24 15:40:51 | - | 232,700 |
08.10.24 15:38:02 | - | 232,700 |
08.10.24 15:37:39 | - | 232,700 |
08.10.24 15:36:16 | - | 232,700 |
08.10.24 15:34:11 | - | 232,700 |
08.10.24 15:34:06 | - | 232,700 |
08.10.24 15:34:05 | - | 232,400 |
08.10.24 15:33:10 | - | 232,100 |
08.10.24 15:30:32 | - | 232,100 |
08.10.24 15:30:31 | - | 232,500 |
08.10.24 15:30:06 | - | 232,100 |
08.10.24 15:30:04 | - | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:30 | - | 232,300 |
08.10.24 15:06:59 | - | 232,100 |
08.10.24 15:00:03 | - | 232,300 |
08.10.24 14:54:32 | - | 232,100 |
08.10.24 14:41:38 | - | 232,000 |
08.10.24 14:36:21 | - | 232,100 |
08.10.24 14:01:03 | - | 232,000 |
08.10.24 13:55:52 | - | 231,900 |
08.10.24 13:36:42 | - | 232,100 |
08.10.24 13:30:41 | - | 232,200 |
08.10.24 13:22:59 | - | 231,900 |
08.10.24 13:15:07 | - | 231,800 |
08.10.24 12:56:30 | - | 231,900 |
08.10.24 12:50:06 | - | 231,800 |
08.10.24 12:40:28 | - | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:09 | - | 231,800 |
08.10.24 12:19:39 | - | 231,900 |
08.10.24 12:13:15 | - | 232,000 |
08.10.24 11:39:33 | - | 231,900 |
08.10.24 11:17:04 | - | 232,000 |
08.10.24 11:03:12 | - | 231,800 |
08.10.24 10:58:34 | - | 231,600 |
08.10.24 10:37:17 | - | 231,500 |
08.10.24 10:33:08 | - | 231,300 |
08.10.24 10:27:34 | - | 231,400 |
08.10.24 10:19:04 | - | 231,500 |
08.10.24 10:05:40 | - | 231,300 |
08.10.24 09:58:43 | - | 231,500 |
08.10.24 09:50:30 | - | 231,400 |
08.10.24 09:45:01 | - | 231,600 |