HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:53 | - | 232,800 |
07.10.24 21:33:52 | - | 232,900 |
07.10.24 21:32:06 | - | 232,600 |
07.10.24 21:32:02 | - | 232,600 |
07.10.24 21:32:01 | - | 232,700 |
07.10.24 21:32:00 | - | 232,800 |
07.10.24 21:31:17 | - | 232,900 |
07.10.24 21:30:54 | - | 232,800 |
07.10.24 21:30:35 | - | 232,800 |
07.10.24 21:30:33 | - | 232,900 |
07.10.24 21:30:13 | - | 233,000 |
07.10.24 21:30:12 | - | 232,900 |
07.10.24 21:30:11 | - | 233,000 |
07.10.24 21:30:04 | - | 233,000 |
07.10.24 21:29:40 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:28 | - | 233,000 |
07.10.24 21:29:27 | - | 233,100 |
07.10.24 21:29:16 | - | 233,000 |
07.10.24 21:29:12 | - | 233,100 |
07.10.24 21:29:11 | - | 233,000 |
07.10.24 21:28:26 | - | 233,200 |
07.10.24 21:28:20 | - | 233,100 |
07.10.24 21:28:15 | - | 233,200 |
07.10.24 21:27:34 | - | 233,300 |
07.10.24 21:27:19 | - | 233,400 |
07.10.24 21:27:18 | - | 233,500 |
07.10.24 21:26:34 | - | 233,600 |
07.10.24 21:26:19 | - | 233,600 |
07.10.24 21:26:14 | - | 233,500 |
07.10.24 21:26:11 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:10 | - | 233,600 |
07.10.24 21:26:06 | - | 233,500 |
07.10.24 21:25:15 | - | 233,500 |
07.10.24 21:25:08 | - | 233,400 |
07.10.24 21:24:28 | - | 233,500 |
07.10.24 21:24:13 | - | 233,400 |
07.10.24 21:22:37 | - | 233,400 |
07.10.24 21:21:20 | - | 233,300 |
07.10.24 21:20:12 | - | 233,400 |
07.10.24 21:20:02 | - | 233,300 |
07.10.24 21:15:47 | - | 233,400 |
07.10.24 21:13:55 | - | 233,400 |
07.10.24 21:13:13 | - | 233,400 |
07.10.24 21:13:13 | - | 233,300 |
07.10.24 21:13:06 | - | 233,400 |