HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:24 | - | 233,400 |
07.10.24 21:10:23 | - | 233,500 |
07.10.24 21:10:07 | - | 233,400 |
07.10.24 21:10:05 | - | 233,400 |
07.10.24 21:09:39 | - | 233,300 |
07.10.24 21:09:32 | - | 233,400 |
07.10.24 21:09:00 | - | 233,400 |
07.10.24 21:08:59 | - | 233,300 |
07.10.24 21:08:52 | - | 233,400 |
07.10.24 21:08:27 | - | 233,300 |
07.10.24 21:07:52 | - | 233,200 |
07.10.24 21:07:51 | - | 233,200 |
07.10.24 21:06:02 | - | 233,300 |
07.10.24 21:05:58 | - | 233,300 |
07.10.24 21:05:08 | - | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:07 | - | 233,500 |
07.10.24 21:04:56 | - | 233,300 |
07.10.24 21:04:55 | - | 233,300 |
07.10.24 21:04:40 | - | 233,200 |
07.10.24 21:04:39 | - | 233,200 |
07.10.24 21:04:08 | - | 233,100 |
07.10.24 21:03:22 | - | 233,000 |
07.10.24 21:03:21 | - | 232,900 |
07.10.24 21:02:23 | - | 232,800 |
07.10.24 21:01:00 | - | 232,800 |
07.10.24 21:00:14 | - | 232,700 |
07.10.24 20:59:48 | - | 232,800 |
07.10.24 20:59:40 | - | 232,700 |
07.10.24 20:59:37 | - | 232,800 |
07.10.24 20:59:16 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:15 | - | 232,900 |
07.10.24 20:59:06 | - | 233,100 |
07.10.24 20:58:59 | - | 232,900 |
07.10.24 20:58:53 | - | 232,900 |
07.10.24 20:57:01 | - | 232,700 |
07.10.24 20:56:40 | - | 232,600 |
07.10.24 20:55:55 | - | 232,700 |
07.10.24 20:55:34 | - | 232,700 |
07.10.24 20:55:11 | - | 232,700 |
07.10.24 20:55:09 | - | 232,800 |
07.10.24 20:54:56 | - | 232,900 |
07.10.24 20:54:16 | - | 232,800 |
07.10.24 20:53:55 | - | 232,900 |
07.10.24 20:53:22 | - | 232,800 |
07.10.24 20:52:49 | - | 232,900 |